ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mexican Nuevo Peso vs Polish Zloty

Mexican Nuevo Peso vs Polish Zloty (MXNPLN)

0.1956
0.0004
( 0.22% )
Updated: 16:59:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001645-0.8339670468950.197250.1978050.1940800FX
4-0.00311-1.565055481470.1987150.201840.1936500FX
12-0.00755-3.716374197040.2031550.205040.1936500FX
26-0.009625-4.68986015690.205230.209660.19054500FX
52-0.0399-16.94231544980.2355050.2435350.19054500FX
156-0.00027-0.1378430121250.1958750.256250.19054500FX
260-0.0149-7.078216669440.21050521685.650.163300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394910200.195170.00013510.070.195050.19617490.194080
17394046200.1950349-0.000895-0.460.195970.1966850.194810
17393182200.19593-0.000945-0.480.1969550.197050.195780
17392318200.196875-0.00066-0.330.1973450.1976350.19578490
17391454200.19753500.000.1975350.1975350.1975350
17390590200.19753500.000.1975350.1975350.1975350
17389726200.1975350.0002750.140.197250.1978050.1963350
17388862200.197260.000960.490.1962950.197750.1962350
17387998200.1963-0.00152-0.770.1978050.1979350.194670
17387134200.19782-0.00308-1.530.200890.2017550.1969350
17386270200.20090.00633513.260.194610.201840.1943950
17385406200.1945649-0.002035-1.040.1944850.19660.1936950
17384542200.196600.000.19660.19660.19660
17383678200.19660.0011550.590.1954450.1975550.195630
17382814200.195445-0.001035-0.530.1964750.197650.1946650
17381950200.19647990.00045490.230.1960450.198320.19583990
17381086200.1960250.001430.730.19460.1964150.1942250
17380222200.194595-0.003405-1.720.19690.1974850.193650
17379358200.19800.000.1980.1980.1980
17378494200.19800.000.1980.1980.1980
17377630200.198-0.000525-0.260.1985850.1992950.197690
17376766200.1985250.000550.280.1979750.1990250.1974250
17375902200.1979750.0002950.150.19764490.198160.19680
17375038200.19768-0.00134-0.670.199010.198710.1972450
17374174200.19902-0.00033-0.170.199330.199760.1973750
17373310200.19935-0.000295-0.150.1992650.1997350.1992350
17372446200.19964500.000.1996450.1996450.1996450
17371582200.1996450.0009550.480.1987150.200160.19780
17370718200.19869-0.003545-1.750.20222490.2020.19830990
17369854200.2022350.0005850.290.2016550.202360.2011250
17368990200.20165-0.00016-0.080.20180.2027650.201350
17368126200.201810.000750.370.2010650.202210.200640
17367262200.201069.0E-50.040.2011050.201230.200720
17366398200.2009700.000.200970.200970.200970
17365534200.20097-0.00082-0.410.2017650.20238990.200750
17364670200.20179-0.0012-0.590.2030150.203420.2016050
17363806200.202990.00040.200.20258490.2039850.202330
17362942200.202590.0011850.590.2013650.202970.2004050
17362078200.2014050.000510.250.20090.2020250.199370
17361214200.2008959.0E-50.040.200850.20116990.2008050
17360350200.20080500.000.2008050.2008050.2008050
17359486200.200805-0.00121-0.600.2021050.2025950.200240
17358622200.2020150.003731.880.198260.2025250.1978850
17357758200.198285-0.000775-0.390.198490.1985350.198070
17356894200.199059900.000.19905990.19905990.19905990
17356030200.1990599-0.002445-1.210.201460.20160.1987850
17355166200.201505-1.5E-5-0.010.201460.2016550.2013750
17354302200.2015200.000.201520.201520.201520
17353437600.20152-0.000875-0.430.2023850.2028650.2010150
17352574200.202395-0.000925-0.450.20338990.2038250.202080
17351710200.203320.00012510.060.203260.20349990.20319490
17350846200.20319495.5E-50.030.20313990.204320.202840
17349982200.2031399-0.00038-0.190.2035650.204370.2023650
17349118200.20352-7.5E-5-0.040.2033850.203610.2031850
17348254200.20359500.000.2035950.2035950.2035950
17347390200.2035950.0017650.870.201830.204150.20160
17346526200.20183-0.000345-0.170.202220.202440.199580
17345662200.2021750.000550.270.2016550.2025150.2008850
17344798200.2016250.000630.310.200980.2021850.2001850
17343934200.200995-0.000755-0.370.2016950.202120.2006750
17343070200.2017500.000.201750.201750.201750
17342206200.2017500.000.201750.201750.201750
17341342200.20175-0.000275-0.140.2020350.202480.200530
17340478200.2020256.5E-50.030.201970.2026450.20122490
17339614200.201960.0014450.720.2004950.202460.200290
17338750200.2005150.001330.670.1991950.201250.1991650
17337886200.199185-0.001-0.500.20020.2007450.1990850
17337022200.2001850.00026510.130.20030990.2004150.19991990
17336158200.199919900.000.19991990.19991990.19991990
17335294200.19991990.00046990.240.1994450.200550.199250
17334430200.19945-0.001025-0.510.2004150.20050.19886490
17333566200.2004749-0.000575-0.290.201020.201230.20016990
17332702200.201050.00113010.570.1999250.201480.1998550
17331838200.1999199-0.00014-0.070.200030.2005650.1984450
17330974200.20005990.00045490.230.1995450.2001450.1995450
17330110200.19960500.000.1996050.1996050.1996050
17329246200.1996050.000210.110.1994050.2009050.198460
17328382200.1993950.0016050.810.197760.202450.19936490
17327518200.19779-0.00086-0.430.198640.1987150.196470
17326654200.19865-0.002165-1.080.2004950.200690.19758990
17325790200.200815-0.00283-1.390.2034650.203370.199970
17324926200.20364500.000.2036450.2036450.2036450
17324062200.20364500.000.2036450.2036450.2036450
17323198200.2036450.000460.230.2031550.205040.2025450
17322334200.2031850.000450.220.2027050.2035250.20220
17321470200.202735-0.000415-0.200.203240.2038550.2023050
17320606200.203150.0016850.840.2014950.203940.201220
17319742200.201465-8.5E-5-0.040.201540.201790.2002550
17318878200.201550.00027010.130.20160.202190.20127990
17318014200.201279900.000.20127990.20127990.20127990
17317150200.20127990.00052490.260.2007450.201740.199860
17316286200.2007550.0006050.300.200120.2016350.19869990