We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0607611 | -1.22621563629 | 4.9551725 | 5.0148398 | 4.8228233 | 0 | 0 | FX |
| 4 | 0.0241935 | 0.496764220755 | 4.8702179 | 5.0148398 | 4.5855805 | 0 | 0 | FX |
| 12 | -0.4642374 | -8.66332945723 | 5.3586488 | 5.5532855 | 4.4938464 | 0 | 0 | FX |
| 26 | -0.3011081 | -5.79553401734 | 5.1955195 | 5.7261821 | 4.4938464 | 0 | 0 | FX |
| 52 | -0.4431763 | -8.3029324277 | 5.3375877 | 6.007242 | 4.4938464 | 0 | 0 | FX |
| 156 | 1.2229604 | 33.3100019584 | 3.671451 | 33.436658 | 2.5764301 | 0 | 0 | FX |
| 260 | 1.5785114 | 47.6043125547 | 3.3159 | 33.436658 | 2.5764301 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 4.8829772 | 0.02 | 0.49 | 4.8875889 | 4.8929015 | 4.8609902 | 0 |
| 1721519820 | 4.8590503 | 0 | 0.00 | 4.8590503 | 4.8590503 | 4.8590503 | 0 |
| 1721433420 | 4.8590503 | -0.06 | -1.27 | 4.9190625 | 4.9259832 | 4.8395879 | 0 |
| 1721347020 | 4.9216435 | -0.07 | -1.37 | 4.9862679 | 4.9930937 | 4.8733064 | 0 |
| 1721260620 | 4.9902456 | -0.02 | -0.46 | 5.0144613 | 5.0121437 | 4.9464444 | 0 |
| 1721174220 | 5.0132107 | 0.05 | 1.01 | 4.9639967 | 5.0148398 | 4.9439329 | 0 |
| 1721087820 | 4.9631489 | 0.01 | 0.19 | 4.9551725 | 4.9827275 | 4.9190007 | 0 |
| 1721001420 | 4.9536296 | -0.01 | -0.26 | 4.9477144 | 4.9704233 | 4.9477144 | 0 |
| 1720915020 | 4.9665694 | -0.02 | -0.46 | 4.9707761 | 4.989719 | 4.9665694 | 0 |
| 1720828620 | 4.9897189 | 0.09 | 1.85 | 4.8984905 | 4.9910032 | 4.9090398 | 0 |
| 1720742220 | 4.899218 | -0.05 | -1.07 | 4.952068 | 4.9829677 | 4.8775357 | 0 |
| 1720655820 | 4.9520374 | 0.12 | 2.48 | 4.8321686 | 4.9943587 | 4.8908906 | 0 |
| 1720569420 | 4.8321188 | 0.02 | 0.33 | 4.8153981 | 4.9111364 | 4.8246303 | 0 |
| 1720483020 | 4.816218 | -0.05 | -1.10 | 4.8710376 | 4.9885147 | 4.8089244 | 0 |
| 1720396620 | 4.8699188 | -0.01 | -0.22 | 4.8806949 | 4.8806949 | 4.8597852 | 0 |
| 1720310220 | 4.8805977 | 0.02 | 0.43 | 4.8596883 | 4.8805977 | 4.8596883 | 0 |
| 1720223820 | 4.8596883 | -0.06 | -1.19 | 4.918438 | 4.9256993 | 4.8489292 | 0 |
| 1720137420 | 4.9182702 | 0.05 | 1.03 | 4.8701793 | 4.921664 | 4.8402271 | 0 |
| 1720051020 | 4.8683462 | 0.06 | 1.24 | 4.8091109 | 4.8857194 | 4.7860328 | 0 |
| 1719964620 | 4.8085961 | 0.09 | 1.89 | 4.7192366 | 4.8434807 | 4.692755 | 0 |
| 1719878220 | 4.7193705 | 0.04 | 0.86 | 4.6781848 | 4.778266 | 4.6574254 | 0 |
| 1719791820 | 4.6789955 | 0.03 | 0.66 | 4.6832047 | 4.6832047 | 4.6485211 | 0 |
| 1719705420 | 4.6485211 | 0 | 0.00 | 4.6485211 | 4.6485211 | 4.6485211 | 0 |
| 1719619020 | 4.6485211 | 0.04 | 0.84 | 4.6086978 | 4.8039371 | 4.6232952 | 0 |
| 1719532620 | 4.6100015 | -0.21 | -4.32 | 4.8177375 | 4.8213715 | 4.5855805 | 0 |
| 1719446220 | 4.8182055 | -0.01 | -0.19 | 4.8260788 | 4.8983091 | 4.7437771 | 0 |
| 1719359820 | 4.8274077 | -0.07 | -1.52 | 4.9019913 | 4.9265413 | 4.7813516 | 0 |
| 1719273420 | 4.9021562 | 0.03 | 0.69 | 4.8702179 | 4.9283317 | 4.769696 | 0 |
| 1719187020 | 4.8687477 | -0.04 | -0.86 | 4.8918479 | 4.8918479 | 4.8623478 | 0 |
| 1719100620 | 4.9108053 | 0 | 0.00 | 4.9108053 | 4.9108053 | 4.9108053 | 0 |
| 1719014220 | 4.9108053 | 0.15 | 3.15 | 4.7602209 | 4.9250305 | 4.7634124 | 0 |
| 1718927820 | 4.7606137 | 0.23 | 5.10 | 4.5297811 | 4.7790876 | 4.5054345 | 0 |
| 1718841420 | 4.529696 | -0.11 | -2.30 | 4.6363576 | 4.6876124 | 4.4938464 | 0 |
| 1718755020 | 4.6362892 | -0.15 | -3.14 | 4.7866731 | 4.8016809 | 4.6136574 | 0 |
| 1718668620 | 4.7866777 | -0.03 | -0.66 | 4.8192603 | 4.8404707 | 4.7537009 | 0 |
| 1718582220 | 4.8184327 | 0.02 | 0.50 | 4.7770012 | 4.8197973 | 4.7770012 | 0 |
| 1718495820 | 4.7942626 | -0.03 | -0.54 | 4.8030252 | 4.8030252 | 4.7770012 | 0 |
| 1718409420 | 4.8203807 | 0.05 | 1.06 | 4.7711263 | 4.873088 | 4.7622061 | 0 |
| 1718323020 | 4.7698701 | 0.03 | 0.54 | 4.7439649 | 4.9061803 | 4.5537284 | 0 |
| 1718236620 | 4.7441636 | -0.06 | -1.22 | 4.8021537 | 4.8050833 | 4.6833598 | 0 |
| 1718150220 | 4.8029237 | 0.02 | 0.38 | 4.7906079 | 4.8748616 | 4.7934801 | 0 |
| 1718063820 | 4.7846038 | -0.11 | -2.31 | 4.8106526 | 4.8796264 | 4.7705395 | 0 |
| 1717977420 | 4.8978544 | 0.05 | 1.11 | 4.8648654 | 4.93186 | 4.8648654 | 0 |
| 1717891020 | 4.8438724 | 0 | 0.00 | 4.8438724 | 4.8438724 | 4.8438724 | 0 |
| 1717804620 | 4.8438724 | -0.15 | -3.00 | 4.9919395 | 4.995496 | 4.8248676 | 0 |
| 1717718220 | 4.9937922 | -0.09 | -1.76 | 5.0831917 | 5.1041241 | 4.9537376 | 0 |
| 1717631820 | 5.0833919 | 0.1 | 1.91 | 4.9874261 | 5.0926685 | 4.9836543 | 0 |
| 1717545420 | 4.988327 | -0.06 | -1.14 | 5.0523272 | 5.0845307 | 4.883891 | 0 |
| 1717459020 | 5.0456623 | -0.27 | -5.07 | 5.3149746 | 5.3257576 | 5.0329974 | 0 |
| 1717372620 | 5.3151765 | -0.03 | -0.56 | 5.3212445 | 5.3453036 | 5.3049885 | 0 |
| 1717286220 | 5.3453036 | 0 | 0.03 | 5.3048603 | 5.3453036 | 5.3048603 | 0 |
| 1717199820 | 5.343661 | 0.04 | 0.72 | 5.3050445 | 5.343661 | 5.2898906 | 0 |
| 1717113420 | 5.3055052 | 0.04 | 0.81 | 5.2614038 | 5.3465915 | 5.2435475 | 0 |
| 1717027020 | 5.2627366 | -0.01 | -0.20 | 5.2738013 | 5.357464 | 5.2605064 | 0 |
| 1716940620 | 5.2734506 | -0.06 | -1.20 | 5.3375654 | 5.3426199 | 5.2521154 | 0 |
| 1716854220 | 5.3372726 | -0.04 | -0.72 | 5.3693815 | 5.3749638 | 5.2582561 | 0 |
| 1716767820 | 5.3759903 | 0 | 0.00 | 5.3759903 | 5.3759903 | 5.3759903 | 0 |
| 1716681420 | 5.3759903 | 0 | 0.00 | 5.3759903 | 5.3759903 | 5.3759903 | 0 |
| 1716595020 | 5.3759903 | -0.1 | -1.83 | 5.4749044 | 5.4647486 | 5.3373807 | 0 |
| 1716508620 | 5.4760114 | 0.06 | 1.17 | 5.411358 | 5.5129367 | 5.3996365 | 0 |
| 1716422220 | 5.4124229 | -0.03 | -0.59 | 5.4438405 | 5.4744522 | 5.3858423 | 0 |
| 1716335820 | 5.4443334 | -0.03 | -0.63 | 5.4784527 | 5.4885126 | 5.4191418 | 0 |
| 1716249420 | 5.4786386 | -0 | -0.06 | 5.4822863 | 5.511254 | 5.3793801 | 0 |
| 1716163020 | 5.4821345 | -0.04 | -0.67 | 5.4696265 | 5.5193025 | 5.4696265 | 0 |
| 1716076620 | 5.5193025 | 0 | 0.00 | 5.4696265 | 5.5193025 | 5.4696265 | 0 |
| 1715990220 | 5.5193025 | 0.07 | 1.32 | 5.4478202 | 5.5193025 | 5.4357464 | 0 |
| 1715903820 | 5.4476416 | -0.02 | -0.34 | 5.4663849 | 5.4636565 | 5.4077006 | 0 |
| 1715817420 | 5.4662753 | 0.05 | 0.84 | 5.4204931 | 5.4774277 | 5.3992063 | 0 |
| 1715731020 | 5.4209283 | -0.03 | -0.59 | 5.4530943 | 5.4679555 | 5.4091493 | 0 |
| 1715644620 | 5.4529526 | -0.04 | -0.77 | 5.4949907 | 5.5224993 | 5.4437064 | 0 |
| 1715558220 | 5.4953554 | -0 | -0.01 | 5.496262 | 5.4991319 | 5.4910395 | 0 |
| 1715471820 | 5.4960252 | 0 | 0.00 | 5.5013463 | 5.5013463 | 5.4960252 | 0 |
| 1715385420 | 5.4960252 | -0.02 | -0.28 | 5.5114017 | 5.5370947 | 5.4693129 | 0 |
| 1715299020 | 5.5112342 | 0.09 | 1.63 | 5.4228244 | 5.5173868 | 5.4187111 | 0 |
| 1715212620 | 5.4229885 | 0.01 | 0.26 | 5.4093023 | 5.450851 | 5.4007876 | 0 |
| 1715126220 | 5.4090128 | -0 | -0.02 | 5.4097793 | 5.4406289 | 5.3871103 | 0 |
| 1715039820 | 5.409829 | 0.01 | 0.14 | 5.4021216 | 5.4534394 | 5.3824184 | 0 |
| 1714953420 | 5.4022694 | -0 | -0.05 | 5.3737439 | 5.4058498 | 5.3703898 | 0 |
| 1714867020 | 5.4048143 | 0.01 | 0.27 | 5.4105447 | 5.4048143 | 5.4048143 | 0 |
| 1714780620 | 5.390385 | 0.02 | 0.44 | 5.3662628 | 5.5162837 | 5.3655519 | 0 |
| 1714694220 | 5.3667046 | -0.13 | -2.35 | 5.4942183 | 5.5532855 | 5.3612168 | 0 |
| 1714607820 | 5.49561 | 0.05 | 0.84 | 5.45073 | 5.500047 | 5.4572797 | 0 |
| 1714521420 | 5.4500895 | -0.02 | -0.46 | 5.4741947 | 5.5217409 | 5.4304173 | 0 |
| 1714435020 | 5.4750574 | 0.13 | 2.34 | 5.3586488 | 5.4986184 | 5.3286017 | 0 |
| 1714263180 | 5.349785 | 0 | 0.00 | 5.349785 | 5.349785 | 5.349785 | 0 |
| 1714176780 | 5.349785 | 0 | 0.00 | 5.349785 | 5.349785 | 5.349785 | 0 |
| 1714175820 | 5.349785 | -0.01 | -0.15 | 5.357746 | 5.3839454 | 5.3249079 | 0 |
| 1714089420 | 5.3575774 | -0.05 | -0.85 | 5.4045162 | 5.4182225 | 5.2911502 | 0 |
| 1714003020 | 5.4037195 | -0.09 | -1.64 | 5.4912595 | 5.5027573 | 5.3817965 | 0 |
| 1713916620 | 5.4936839 | 0.03 | 0.54 | 5.4647758 | 5.5048269 | 5.4321054 | 0 |
| 1713830220 | 5.4641325 | -0.02 | -0.27 | 5.4791517 | 5.5066809 | 5.4168876 | 0 |
| 1713743820 | 5.4791667 | 0.07 | 1.39 | 5.3614699 | 5.4936106 | 5.4041677 | 0 |
| 1713657420 | 5.4041677 | -0.03 | -0.63 | 5.3614699 | 5.4386213 | 5.3614699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
