We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00064 | 0.10722513089 | 0.596875 | 0.601795 | 0.5865 | 0 | 0 | FX |
| 4 | 0.017365 | 2.99319141601 | 0.58015 | 0.601795 | 0.573015 | 0 | 0 | FX |
| 12 | -0.03896 | -6.12121450175 | 0.636475 | 0.64909 | 0.542545 | 0 | 0 | FX |
| 26 | -0.01445 | -2.3612461497 | 0.611965 | 0.658455 | 0.542545 | 0 | 0 | FX |
| 52 | -0.01434 | -2.34369254153 | 0.611855 | 0.661765 | 0.542545 | 0 | 0 | FX |
| 156 | 0.166285 | 38.5606288987 | 0.43123 | 0.661765 | 0.40743 | 0 | 0 | FX |
| 260 | 0.104125 | 21.1039948114 | 0.49339 | 0.661765 | 0.382425 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.59243 | 0.000745 | 0.13 | 0.5920649 | 0.59394 | 0.589085 | 0 |
| 1721519820 | 0.591685 | 0 | 0.00 | 0.591685 | 0.591685 | 0.591685 | 0 |
| 1721433420 | 0.591685 | 0.001775 | 0.30 | 0.5896749 | 0.598905 | 0.59004 | 0 |
| 1721347020 | 0.58991 | -0.004925 | -0.83 | 0.5942499 | 0.596805 | 0.5865 | 0 |
| 1721260620 | 0.594835 | -0.00483 | -0.81 | 0.59984 | 0.6003849 | 0.590335 | 0 |
| 1721174220 | 0.599665 | 0.001605 | 0.27 | 0.598145 | 0.601795 | 0.5969 | 0 |
| 1721087820 | 0.59806 | 0.00136 | 0.23 | 0.596875 | 0.59812 | 0.591445 | 0 |
| 1721001420 | 0.5967 | -0.00033 | -0.06 | 0.59638 | 0.5970299 | 0.594325 | 0 |
| 1720915020 | 0.5970299 | 0 | 0.00 | 0.5970299 | 0.5970299 | 0.5970299 | 0 |
| 1720828620 | 0.5970299 | 0.0058449 | 0.99 | 0.591175 | 0.59821 | 0.5911 | 0 |
| 1720742220 | 0.591185 | 4.0E-5 | 0.01 | 0.591145 | 0.592125 | 0.5851 | 0 |
| 1720655820 | 0.591145 | 0.001655 | 0.28 | 0.5895 | 0.593625 | 0.58951 | 0 |
| 1720569420 | 0.58949 | 0.00099 | 0.17 | 0.588395 | 0.589765 | 0.584695 | 0 |
| 1720483020 | 0.5885 | 0.008475 | 1.46 | 0.58013 | 0.58886 | 0.58022 | 0 |
| 1720396620 | 0.580025 | 0.0013 | 0.22 | 0.581025 | 0.5815749 | 0.578725 | 0 |
| 1720310220 | 0.578725 | 0 | 0.00 | 0.578725 | 0.578725 | 0.578725 | 0 |
| 1720223820 | 0.578725 | -0.001915 | -0.33 | 0.58053 | 0.58337 | 0.57695 | 0 |
| 1720137420 | 0.58064 | 0.003695 | 0.64 | 0.57722 | 0.58182 | 0.577265 | 0 |
| 1720051020 | 0.576945 | -0.002 | -0.35 | 0.578865 | 0.580205 | 0.576385 | 0 |
| 1719964620 | 0.578945 | 0.001155 | 0.20 | 0.57776 | 0.58324 | 0.57553 | 0 |
| 1719878220 | 0.57779 | -0.00045 | -0.08 | 0.578465 | 0.579225 | 0.573015 | 0 |
| 1719791820 | 0.57824 | -0.000305 | -0.05 | 0.576875 | 0.578545 | 0.576075 | 0 |
| 1719705420 | 0.578545 | 0 | 0.00 | 0.578545 | 0.578545 | 0.578545 | 0 |
| 1719619020 | 0.578545 | 0.002165 | 0.38 | 0.57614 | 0.582495 | 0.57524 | 0 |
| 1719532620 | 0.57638 | -0.00128 | -0.22 | 0.577635 | 0.58008 | 0.573395 | 0 |
| 1719446220 | 0.5776599 | -0.002335 | -0.40 | 0.579865 | 0.582995 | 0.57487 | 0 |
| 1719359820 | 0.579995 | -0.00357 | -0.61 | 0.583575 | 0.58468 | 0.57767 | 0 |
| 1719273420 | 0.583565 | 0.00362 | 0.62 | 0.58015 | 0.586665 | 0.57872 | 0 |
| 1719187020 | 0.579945 | -0.000325 | -0.06 | 0.580255 | 0.58175 | 0.57937 | 0 |
| 1719100620 | 0.5802699 | 0 | 0.00 | 0.5802699 | 0.5802699 | 0.5802699 | 0 |
| 1719014220 | 0.5802699 | 0.0083699 | 1.46 | 0.571895 | 0.580755 | 0.5713549 | 0 |
| 1718927820 | 0.5719 | 0.005475 | 0.97 | 0.566465 | 0.574165 | 0.5656099 | 0 |
| 1718841420 | 0.566425 | -0.00053 | -0.09 | 0.567075 | 0.567965 | 0.564275 | 0 |
| 1718755020 | 0.566955 | 0.00202 | 0.36 | 0.564975 | 0.57236 | 0.564555 | 0 |
| 1718668620 | 0.564935 | -0.00477 | -0.84 | 0.5698 | 0.5716949 | 0.564155 | 0 |
| 1718582220 | 0.569705 | 6.5E-5 | 0.01 | 0.569115 | 0.570155 | 0.5682199 | 0 |
| 1718495820 | 0.56964 | 0 | 0.00 | 0.56964 | 0.56964 | 0.56964 | 0 |
| 1718409420 | 0.56964 | 0.000645 | 0.11 | 0.569215 | 0.57301 | 0.564165 | 0 |
| 1718323020 | 0.568995 | 0.01558 | 2.82 | 0.553525 | 0.570625 | 0.551195 | 0 |
| 1718236620 | 0.553415 | -0.010865 | -1.93 | 0.564185 | 0.56468 | 0.542545 | 0 |
| 1718150220 | 0.56428 | 7.0E-5 | 0.01 | 0.56491 | 0.573215 | 0.563555 | 0 |
| 1718063820 | 0.56421 | -0.0121 | -2.10 | 0.570775 | 0.57563 | 0.563945 | 0 |
| 1717977420 | 0.57631 | 0.0033951 | 0.59 | 0.57475 | 0.580195 | 0.5729149 | 0 |
| 1717891020 | 0.5729149 | 0 | 0.00 | 0.5729149 | 0.5729149 | 0.5729149 | 0 |
| 1717804620 | 0.5729149 | -0.00795 | -1.37 | 0.580615 | 0.588225 | 0.57121 | 0 |
| 1717718220 | 0.580865 | -0.01226 | -2.07 | 0.59316 | 0.595415 | 0.577055 | 0 |
| 1717631820 | 0.593125 | 0.007675 | 1.31 | 0.58496 | 0.595745 | 0.584515 | 0 |
| 1717545420 | 0.58545 | -0.002505 | -0.43 | 0.58874 | 0.5928099 | 0.5760499 | 0 |
| 1717459020 | 0.587955 | -0.032075 | -5.17 | 0.620065 | 0.62056 | 0.587155 | 0 |
| 1717372620 | 0.62003 | 0.001 | 0.16 | 0.620345 | 0.62077 | 0.61903 | 0 |
| 1717286220 | 0.61903 | 0 | 0.00 | 0.61903 | 0.61903 | 0.61903 | 0 |
| 1717199820 | 0.61903 | -0.003525 | -0.57 | 0.622575 | 0.6223649 | 0.616225 | 0 |
| 1717113420 | 0.622555 | -0.004675 | -0.75 | 0.6271449 | 0.62763 | 0.6218 | 0 |
| 1717027020 | 0.62723 | -0.002765 | -0.44 | 0.629995 | 0.633755 | 0.627 | 0 |
| 1716940620 | 0.629995 | -0.006765 | -1.06 | 0.63676 | 0.63584 | 0.627465 | 0 |
| 1716854220 | 0.63676 | -0.002425 | -0.38 | 0.639005 | 0.639325 | 0.634725 | 0 |
| 1716767820 | 0.639185 | 0 | 0.00 | 0.639185 | 0.639185 | 0.639185 | 0 |
| 1716681420 | 0.639185 | 0 | 0.00 | 0.639185 | 0.639185 | 0.639185 | 0 |
| 1716595020 | 0.639185 | -0.002605 | -0.41 | 0.641835 | 0.6429 | 0.63645 | 0 |
| 1716508620 | 0.64179 | -0.002605 | -0.40 | 0.644195 | 0.6448199 | 0.64059 | 0 |
| 1716422220 | 0.644395 | 0.00107 | 0.17 | 0.6434299 | 0.646175 | 0.64268 | 0 |
| 1716335820 | 0.643325 | -0.00185 | -0.29 | 0.64518 | 0.646355 | 0.64159 | 0 |
| 1716249420 | 0.645175 | 0.00052 | 0.08 | 0.644715 | 0.646235 | 0.64276 | 0 |
| 1716163020 | 0.644655 | -0.00057 | -0.09 | 0.644545 | 0.64537 | 0.6429899 | 0 |
| 1716076620 | 0.645225 | 0 | 0.00 | 0.645225 | 0.645225 | 0.645225 | 0 |
| 1715990220 | 0.645225 | 0.0029301 | 0.46 | 0.642305 | 0.6458199 | 0.641495 | 0 |
| 1715903820 | 0.6422949 | 0.0038749 | 0.61 | 0.638445 | 0.64257 | 0.637585 | 0 |
| 1715817420 | 0.63842 | -0.003195 | -0.50 | 0.641625 | 0.64217 | 0.636395 | 0 |
| 1715731020 | 0.641615 | -0.0036 | -0.56 | 0.645315 | 0.64797 | 0.640605 | 0 |
| 1715644620 | 0.645215 | -0.00116 | -0.18 | 0.646285 | 0.6490899 | 0.6435 | 0 |
| 1715558220 | 0.646375 | 0.00034 | 0.05 | 0.64576 | 0.64668 | 0.645375 | 0 |
| 1715471820 | 0.646035 | 0 | 0.00 | 0.646035 | 0.646035 | 0.646035 | 0 |
| 1715385420 | 0.646035 | 0.000255 | 0.04 | 0.64586 | 0.648265 | 0.64529 | 0 |
| 1715299020 | 0.64578 | 0.000865 | 0.13 | 0.64493 | 0.64707 | 0.64119 | 0 |
| 1715212620 | 0.644915 | 0.00203 | 0.32 | 0.6429899 | 0.6472 | 0.64188 | 0 |
| 1715126220 | 0.642885 | 0.00255 | 0.40 | 0.6404 | 0.6439 | 0.63941 | 0 |
| 1715039820 | 0.640335 | 0.00312 | 0.49 | 0.6372 | 0.64125 | 0.63549 | 0 |
| 1714953420 | 0.637215 | -0.000225 | -0.04 | 0.63554 | 0.6378549 | 0.6354 | 0 |
| 1714867020 | 0.63744 | 0 | 0.00 | 0.63744 | 0.63744 | 0.63744 | 0 |
| 1714780620 | 0.63744 | -0.002175 | -0.34 | 0.639585 | 0.6409899 | 0.63385 | 0 |
| 1714694220 | 0.639615 | -0.00475 | -0.74 | 0.644245 | 0.646685 | 0.638535 | 0 |
| 1714607820 | 0.644365 | 0.0019001 | 0.30 | 0.64248 | 0.645665 | 0.64227 | 0 |
| 1714521420 | 0.6424649 | -0.000265 | -0.04 | 0.64273 | 0.646325 | 0.64064 | 0 |
| 1714435020 | 0.64273 | 0.00497 | 0.78 | 0.636475 | 0.6429 | 0.63244 | 0 |
| 1714263180 | 0.63776 | 0 | 0.00 | 0.63776 | 0.63776 | 0.63776 | 0 |
| 1714176780 | 0.63776 | 0 | 0.00 | 0.63776 | 0.63776 | 0.63776 | 0 |
| 1714175820 | 0.63776 | 0.005035 | 0.80 | 0.632655 | 0.639495 | 0.628985 | 0 |
| 1714089420 | 0.632725 | -0.004265 | -0.67 | 0.63703 | 0.63775 | 0.62978 | 0 |
| 1714003020 | 0.6369899 | -0.000285 | -0.04 | 0.63725 | 0.643065 | 0.6348049 | 0 |
| 1713916620 | 0.637275 | 0.0022001 | 0.35 | 0.635165 | 0.638385 | 0.633665 | 0 |
| 1713830220 | 0.6350749 | -0.00369 | -0.58 | 0.6386849 | 0.64204 | 0.633745 | 0 |
| 1713743820 | 0.638765 | -0.000175 | -0.03 | 0.63981 | 0.640045 | 0.63862 | 0 |
| 1713657420 | 0.6389399 | 0 | 0.00 | 0.6389399 | 0.6389399 | 0.6389399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
