We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009026 | -1.18921197908 | 0.075899 | 0.0762136 | 0.0742261 | 0 | 0 | FX |
| 4 | 0.0002068 | 0.276509033342 | 0.0747896 | 0.0762136 | 0.0734063 | 0 | 0 | FX |
| 12 | -0.0043176 | -5.44367955216 | 0.079314 | 0.0816169 | 0.0708755 | 0 | 0 | FX |
| 26 | -0.0034038 | -4.34157055722 | 0.0784002 | 0.0828296 | 0.0708755 | 0 | 0 | FX |
| 52 | -0.0033425 | -4.26671806727 | 0.0783389 | 27.740178 | 0.0708755 | 0 | 0 | FX |
| 156 | 0.0072974 | 10.7791843306 | 0.067699 | 27.740178 | 0.0619123 | 0 | 0 | FX |
| 260 | 0.0034964 | 4.89006993007 | 0.0715 | 27.740178 | 0.055782 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0744638 | 0 | 0.00 | 0.0744638 | 0.0744638 | 0.0744638 | 0 |
| 1721519820 | 0.0744638 | 0 | 0.00 | 0.0744638 | 0.0744638 | 0.0744638 | 0 |
| 1721433420 | 0.0744638 | -0.000347 | -0.46 | 0.0747842 | 0.0754475 | 0.0742343 | 0 |
| 1721347020 | 0.0748109 | -0.000737 | -0.98 | 0.0754839 | 0.0757517 | 0.0743375 | 0 |
| 1721260620 | 0.0755478 | -0.000591 | -0.78 | 0.0761515 | 0.0760649 | 0.075185 | 0 |
| 1721174220 | 0.0761385 | 0.000363 | 0.48 | 0.0757895 | 0.0762136 | 0.0755725 | 0 |
| 1721087820 | 0.0757755 | -9.9E-5 | -0.13 | 0.075899 | 0.0759182 | 0.0751568 | 0 |
| 1721001420 | 0.0758744 | -0.000317 | -0.42 | 0.076191 | 0.076191 | 0.0757992 | 0 |
| 1720915020 | 0.076191 | 5.9E-5 | 0.08 | 0.076191 | 0.076191 | 0.0761315 | 0 |
| 1720828620 | 0.0761315 | 0.0005471 | 0.72 | 0.075564 | 0.076208 | 0.0754665 | 0 |
| 1720742220 | 0.0755844 | -5.0E-6 | -0.01 | 0.075594 | 0.0759626 | 0.0750975 | 0 |
| 1720655820 | 0.075589 | 0.000132 | 0.17 | 0.07546 | 0.0759379 | 0.0754488 | 0 |
| 1720569420 | 0.075457 | 0.0004275 | 0.57 | 0.0750165 | 0.0754875 | 0.0747852 | 0 |
| 1720483020 | 0.0750295 | 0.0004911 | 0.66 | 0.0745615 | 0.0751404 | 0.0745561 | 0 |
| 1720396620 | 0.0745384 | 1.3E-5 | 0.02 | 0.0745249 | 0.074667 | 0.0744358 | 0 |
| 1720310220 | 0.0745249 | 0 | 0.00 | 0.0745249 | 0.0745249 | 0.0745249 | 0 |
| 1720223820 | 0.0745249 | -0.00016 | -0.21 | 0.074692 | 0.0749324 | 0.0739047 | 0 |
| 1720137420 | 0.0746853 | 0.0002406 | 0.32 | 0.0744689 | 0.0748159 | 0.0744495 | 0 |
| 1720051020 | 0.0744447 | 0.0002077 | 0.28 | 0.0742318 | 0.074715 | 0.0741597 | 0 |
| 1719964620 | 0.074237 | 0.0003648 | 0.49 | 0.073869 | 0.074518 | 0.0734558 | 0 |
| 1719878220 | 0.0738722 | -0.000265 | -0.36 | 0.0741285 | 0.0741798 | 0.0735741 | 0 |
| 1719791820 | 0.0741375 | 0.0001674 | 0.23 | 0.073531 | 0.0741752 | 0.073531 | 0 |
| 1719705420 | 0.0739701 | 0 | 0.00 | 0.0739701 | 0.0739701 | 0.0739701 | 0 |
| 1719619020 | 0.0739701 | 0.0003156 | 0.43 | 0.0736409 | 0.0744567 | 0.0734062 | 0 |
| 1719532620 | 0.0736545 | -0.000538 | -0.73 | 0.0741837 | 0.0742503 | 0.0734555 | 0 |
| 1719446220 | 0.0741925 | -0.000546 | -0.73 | 0.0747235 | 0.0750478 | 0.0739018 | 0 |
| 1719359820 | 0.0747381 | -0.000621 | -0.82 | 0.075369 | 0.0755276 | 0.074454 | 0 |
| 1719273420 | 0.0753592 | 0.0005977 | 0.80 | 0.0747896 | 0.0757203 | 0.0745992 | 0 |
| 1719187020 | 0.0747615 | 6.9E-5 | 0.09 | 0.0746496 | 0.0749722 | 0.0746456 | 0 |
| 1719100620 | 0.0746926 | -0.000153 | -0.20 | 0.0746926 | 0.0746926 | 0.0746926 | 0 |
| 1719014220 | 0.0748453 | 0.0010713 | 1.45 | 0.0737925 | 0.0749022 | 0.0737623 | 0 |
| 1718927820 | 0.073774 | 0.000503 | 0.69 | 0.0732668 | 0.0741357 | 0.0732212 | 0 |
| 1718841420 | 0.073271 | -0.000104 | -0.14 | 0.0733789 | 0.0735301 | 0.0731029 | 0 |
| 1718755020 | 0.073375 | 0.000482 | 0.66 | 0.0729011 | 0.0739446 | 0.0729096 | 0 |
| 1718668620 | 0.072893 | -0.000409 | -0.56 | 0.0732959 | 0.0733904 | 0.0726171 | 0 |
| 1718582220 | 0.073302 | 0 | 0.00 | 0.073302 | 0.073302 | 0.073302 | 0 |
| 1718495820 | 0.073302 | 0 | 0.00 | 0.073302 | 0.073302 | 0.073302 | 0 |
| 1718409420 | 0.073302 | -3.2E-5 | -0.04 | 0.0733605 | 0.0736036 | 0.0724675 | 0 |
| 1718323020 | 0.0733345 | 0.0014785 | 2.06 | 0.0718522 | 0.0735735 | 0.0716466 | 0 |
| 1718236620 | 0.071856 | -0.000954 | -1.31 | 0.0727925 | 0.0728403 | 0.0708754 | 0 |
| 1718150220 | 0.07281 | -1.5E-5 | -0.02 | 0.0729134 | 0.0738726 | 0.0727286 | 0 |
| 1718063820 | 0.0728245 | -0.000986 | -1.34 | 0.0737975 | 0.074273 | 0.0725282 | 0 |
| 1717977420 | 0.0738105 | 0.0003173 | 0.43 | 0.0734932 | 0.0742403 | 0.0734293 | 0 |
| 1717891020 | 0.0734932 | 0.0001251 | 0.17 | 0.0734932 | 0.0734932 | 0.0733681 | 0 |
| 1717804620 | 0.0733681 | -0.00186 | -2.47 | 0.075195 | 0.0756445 | 0.0732361 | 0 |
| 1717718220 | 0.0752284 | -0.001711 | -2.22 | 0.0769365 | 0.0772417 | 0.0747326 | 0 |
| 1717631820 | 0.0769398 | 0.0013309 | 1.76 | 0.0755926 | 0.0771346 | 0.0755276 | 0 |
| 1717545420 | 0.0756089 | -0.000389 | -0.51 | 0.0761033 | 0.0766502 | 0.0740792 | 0 |
| 1717459020 | 0.0759976 | -0.004118 | -5.14 | 0.07956 | 0.0797201 | 0.0759019 | 0 |
| 1717372620 | 0.0801158 | 0 | 0.00 | 0.0801158 | 0.0801158 | 0.0801158 | 0 |
| 1717286220 | 0.0801158 | 0 | 0.00 | 0.0801158 | 0.0801158 | 0.0801158 | 0 |
| 1717199820 | 0.0801158 | 0.0007413 | 0.93 | 0.0793714 | 0.0801158 | 0.079182 | 0 |
| 1717113420 | 0.0793745 | -6.4E-5 | -0.08 | 0.079419 | 0.079816 | 0.0788918 | 0 |
| 1717027020 | 0.0794385 | -0.000865 | -1.08 | 0.0803095 | 0.0806152 | 0.0793763 | 0 |
| 1716940620 | 0.0803038 | -0.000625 | -0.77 | 0.0809185 | 0.0809967 | 0.0798534 | 0 |
| 1716854220 | 0.0809285 | 2.4E-5 | 0.03 | 0.0809052 | 0.0810353 | 0.0806949 | 0 |
| 1716767820 | 0.0809045 | -0.000106 | -0.13 | 0.0810102 | 0.0810102 | 0.0808131 | 0 |
| 1716681420 | 0.0810102 | 0.0001709 | 0.21 | 0.0810102 | 0.0810102 | 0.0808393 | 0 |
| 1716595020 | 0.0808393 | 5.0E-5 | 0.06 | 0.0807836 | 0.0809923 | 0.0806383 | 0 |
| 1716508620 | 0.0807891 | -0.000245 | -0.30 | 0.0810245 | 0.0811877 | 0.080675 | 0 |
| 1716422220 | 0.0810341 | -2.9E-5 | -0.04 | 0.0810435 | 0.0812721 | 0.0808706 | 0 |
| 1716335820 | 0.0810632 | -0.000331 | -0.41 | 0.0813905 | 0.0815199 | 0.0808344 | 0 |
| 1716249420 | 0.0813945 | 0.000382 | 0.47 | 0.0810184 | 0.0814415 | 0.0809464 | 0 |
| 1716163020 | 0.0810125 | 1.2E-5 | 0.01 | 0.0816169 | 0.0816169 | 0.080835 | 0 |
| 1716076620 | 0.0810007 | 0 | 0.00 | 0.0810007 | 0.0810007 | 0.0810007 | 0 |
| 1715990220 | 0.0810007 | 0.0003164 | 0.39 | 0.080675 | 0.0811014 | 0.0805032 | 0 |
| 1715903820 | 0.0806843 | 0.0001488 | 0.18 | 0.0805329 | 0.0807559 | 0.0803127 | 0 |
| 1715817420 | 0.0805355 | 0.0002805 | 0.35 | 0.0802575 | 0.0808371 | 0.0797785 | 0 |
| 1715731020 | 0.080255 | -0.00029 | -0.36 | 0.080549 | 0.0806979 | 0.0801226 | 0 |
| 1715644620 | 0.0805455 | -0.000179 | -0.22 | 0.080715 | 0.0809021 | 0.0804165 | 0 |
| 1715558220 | 0.0807245 | -2.6E-5 | -0.03 | 0.0807789 | 0.0807805 | 0.0806335 | 0 |
| 1715471820 | 0.0807508 | 8.0E-6 | 0.01 | 0.0807508 | 0.0807508 | 0.080743 | 0 |
| 1715385420 | 0.080743 | 0.0002199 | 0.27 | 0.0805318 | 0.0809325 | 0.0804464 | 0 |
| 1715299020 | 0.0805231 | 0.0004051 | 0.51 | 0.080116 | 0.0806617 | 0.0799586 | 0 |
| 1715212620 | 0.080118 | -2.2E-5 | -0.03 | 0.0801475 | 0.0803495 | 0.0798826 | 0 |
| 1715126220 | 0.0801398 | 9.0E-5 | 0.11 | 0.0800512 | 0.0803401 | 0.0799385 | 0 |
| 1715039820 | 0.0800495 | 0.0005051 | 0.63 | 0.079542 | 0.0801663 | 0.0796549 | 0 |
| 1714953420 | 0.0795444 | 4.5E-5 | 0.06 | 0.0792743 | 0.0796999 | 0.079268 | 0 |
| 1714867020 | 0.0794991 | 1.0E-5 | 0.01 | 0.0794991 | 0.0794991 | 0.0794991 | 0 |
| 1714780620 | 0.0794888 | -0.000241 | -0.30 | 0.079724 | 0.0801744 | 0.0792178 | 0 |
| 1714694220 | 0.0797299 | -0.000541 | -0.67 | 0.0802467 | 0.0804253 | 0.0796149 | 0 |
| 1714607820 | 0.0802713 | 0.0006759 | 0.85 | 0.0795598 | 0.0804187 | 0.079629 | 0 |
| 1714521420 | 0.0795954 | -0.000343 | -0.43 | 0.079933 | 0.0802679 | 0.079532 | 0 |
| 1714435020 | 0.079938 | 0.0006294 | 0.79 | 0.079314 | 0.0799904 | 0.0789575 | 0 |
| 1714348620 | 0.0793086 | 0.0001901 | 0.24 | 0.0791185 | 0.0794685 | 0.0791185 | 0 |
| 1714262220 | 0.0791185 | 0 | 0.00 | 0.0791185 | 0.0791185 | 0.0791185 | 0 |
| 1714175820 | 0.0791185 | 0.0001235 | 0.16 | 0.0790054 | 0.0795883 | 0.0787279 | 0 |
| 1714089420 | 0.078995 | -0.000707 | -0.89 | 0.079685 | 0.0798842 | 0.0783549 | 0 |
| 1714003020 | 0.0797018 | -0.000525 | -0.65 | 0.0801769 | 0.0805014 | 0.07945 | 0 |
| 1713916620 | 0.080227 | 0.0007622 | 0.96 | 0.079472 | 0.080385 | 0.0794433 | 0 |
| 1713830220 | 0.0794648 | -0.000141 | -0.18 | 0.0795875 | 0.0800225 | 0.0790539 | 0 |
| 1713743820 | 0.0796058 | 0 | 0.00 | 0.0796058 | 0.0796058 | 0.0796058 | 0 |
| 1713657420 | 0.0796058 | 0 | 0.00 | 0.0796058 | 0.0796058 | 0.0796058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
