MXNSGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0727 | -0.0001 | -0.11% | 0.0728 | 0.0734 | 0.0726 | 0 |
Jul 25 2024 | 0.0728 | -0.0004 | -0.48% | 0.0732 | 0.0733 | 0.0722 | 0 |
Jul 24 2024 | 0.0732 | -0.0009 | -1.23% | 0.0741 | 0.0739 | 0.0728 | 0 |
Jul 23 2024 | 0.0741 | -0.0009 | -1.22% | 0.075 | 0.075 | 0.074 | 0 |
Jul 22 2024 | 0.075 | 0.0005 | 0.72% | 0.0748 | 0.0752 | 0.0742 | 0 |
Jul 21 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
Jul 20 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
Jul 19 2024 | 0.0745 | -0.0003 | -0.46% | 0.0748 | 0.0754 | 0.0742 | 0 |
Jul 18 2024 | 0.0748 | -0.0007 | -0.98% | 0.0755 | 0.0758 | 0.0743 | 0 |
Jul 17 2024 | 0.0755 | -0.0006 | -0.78% | 0.0762 | 0.0761 | 0.0752 | 0 |
Jul 16 2024 | 0.0761 | 0.0004 | 0.48% | 0.0758 | 0.0762 | 0.0756 | 0 |
Jul 15 2024 | 0.0758 | -0.0001 | -0.13% | 0.0759 | 0.0759 | 0.0752 | 0 |
Jul 14 2024 | 0.0759 | -0.0003 | -0.42% | 0.0762 | 0.0762 | 0.0758 | 0 |
Jul 13 2024 | 0.0762 | 0.0001 | 0.08% | 0.0762 | 0.0762 | 0.0761 | 0 |
Jul 12 2024 | 0.0761 | 0.0005 | 0.72% | 0.0756 | 0.0762 | 0.0755 | 0 |
Jul 11 2024 | 0.0756 | -0.00 | -0.01% | 0.0756 | 0.076 | 0.0751 | 0 |
Jul 10 2024 | 0.0756 | 0.0001 | 0.17% | 0.0755 | 0.0759 | 0.0754 | 0 |
Jul 09 2024 | 0.0755 | 0.0004 | 0.57% | 0.075 | 0.0755 | 0.0748 | 0 |
Jul 08 2024 | 0.075 | 0.0005 | 0.66% | 0.0746 | 0.0751 | 0.0746 | 0 |
Jul 07 2024 | 0.0745 | 0.00 | 0.02% | 0.0745 | 0.0747 | 0.0744 | 0 |
Jul 06 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
Jul 05 2024 | 0.0745 | -0.0002 | -0.21% | 0.0747 | 0.0749 | 0.0739 | 0 |
Jul 04 2024 | 0.0747 | 0.0002 | 0.32% | 0.0745 | 0.0748 | 0.0744 | 0 |
Jul 03 2024 | 0.0744 | 0.0002 | 0.28% | 0.0742 | 0.0747 | 0.0742 | 0 |
Jul 02 2024 | 0.0742 | 0.0004 | 0.49% | 0.0739 | 0.0745 | 0.0735 | 0 |
Jul 01 2024 | 0.0739 | -0.0003 | -0.36% | 0.0741 | 0.0742 | 0.0736 | 0 |
Jun 30 2024 | 0.0741 | 0.0002 | 0.23% | 0.0735 | 0.0742 | 0.0735 | 0 |
Jun 29 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Jun 28 2024 | 0.074 | 0.0003 | 0.43% | 0.0736 | 0.0745 | 0.0734 | 0 |
Jun 27 2024 | 0.0737 | -0.0005 | -0.73% | 0.0742 | 0.0743 | 0.0735 | 0 |
Jun 26 2024 | 0.0742 | -0.0005 | -0.73% | 0.0747 | 0.075 | 0.0739 | 0 |
Jun 25 2024 | 0.0747 | -0.0006 | -0.82% | 0.0754 | 0.0755 | 0.0745 | 0 |
Jun 24 2024 | 0.0754 | 0.0006 | 0.80% | 0.0748 | 0.0757 | 0.0746 | 0 |
Jun 23 2024 | 0.0748 | 0.0001 | 0.09% | 0.0746 | 0.075 | 0.0746 | 0 |
Jun 22 2024 | 0.0747 | -0.0002 | -0.20% | 0.0747 | 0.0747 | 0.0747 | 0 |
Jun 21 2024 | 0.0748 | 0.0011 | 1.45% | 0.0738 | 0.0749 | 0.0738 | 0 |
Jun 20 2024 | 0.0738 | 0.0005 | 0.69% | 0.0733 | 0.0741 | 0.0732 | 0 |
Jun 19 2024 | 0.0733 | -0.0001 | -0.14% | 0.0734 | 0.0735 | 0.0731 | 0 |
Jun 18 2024 | 0.0734 | 0.0005 | 0.66% | 0.0729 | 0.0739 | 0.0729 | 0 |
Jun 17 2024 | 0.0729 | -0.0004 | -0.56% | 0.0733 | 0.0734 | 0.0726 | 0 |
Jun 16 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.0733 | 0 |
Jun 15 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.0733 | 0 |
Jun 14 2024 | 0.0733 | -0.00 | -0.04% | 0.0734 | 0.0736 | 0.0725 | 0 |
Jun 13 2024 | 0.0733 | 0.0015 | 2.06% | 0.0719 | 0.0736 | 0.0716 | 0 |
Jun 12 2024 | 0.0719 | -0.001 | -1.31% | 0.0728 | 0.0728 | 0.0709 | 0 |
Jun 11 2024 | 0.0728 | -0.00 | -0.02% | 0.0729 | 0.0739 | 0.0727 | 0 |
Jun 10 2024 | 0.0728 | -0.001 | -1.34% | 0.0738 | 0.0743 | 0.0725 | 0 |
Jun 09 2024 | 0.0738 | 0.0003 | 0.43% | 0.0735 | 0.0742 | 0.0734 | 0 |
Jun 08 2024 | 0.0735 | 0.0001 | 0.17% | 0.0735 | 0.0735 | 0.0734 | 0 |
Jun 07 2024 | 0.0734 | -0.0019 | -2.47% | 0.0752 | 0.0756 | 0.0732 | 0 |
Jun 06 2024 | 0.0752 | -0.0017 | -2.22% | 0.0769 | 0.0772 | 0.0747 | 0 |
Jun 05 2024 | 0.0769 | 0.0013 | 1.76% | 0.0756 | 0.0771 | 0.0755 | 0 |
Jun 04 2024 | 0.0756 | -0.0004 | -0.51% | 0.0761 | 0.0767 | 0.0741 | 0 |
Jun 03 2024 | 0.076 | -0.0041 | -5.14% | 0.0796 | 0.0797 | 0.0759 | 0 |
Jun 02 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
Jun 01 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
May 31 2024 | 0.0801 | 0.0007 | 0.93% | 0.0794 | 0.0801 | 0.0792 | 0 |
May 30 2024 | 0.0794 | -0.0001 | -0.08% | 0.0794 | 0.0798 | 0.0789 | 0 |
May 29 2024 | 0.0794 | -0.0009 | -1.08% | 0.0803 | 0.0806 | 0.0794 | 0 |
May 28 2024 | 0.0803 | -0.0006 | -0.77% | 0.0809 | 0.081 | 0.0799 | 0 |
May 27 2024 | 0.0809 | 0.00 | 0.03% | 0.0809 | 0.081 | 0.0807 | 0 |
May 26 2024 | 0.0809 | -0.0001 | -0.13% | 0.081 | 0.081 | 0.0808 | 0 |
May 25 2024 | 0.081 | 0.0002 | 0.21% | 0.081 | 0.081 | 0.0808 | 0 |
May 24 2024 | 0.0808 | 0.0001 | 0.06% | 0.0808 | 0.081 | 0.0806 | 0 |
May 23 2024 | 0.0808 | -0.0002 | -0.30% | 0.081 | 0.0812 | 0.0807 | 0 |
May 22 2024 | 0.081 | -0.00 | -0.04% | 0.081 | 0.0813 | 0.0809 | 0 |
May 21 2024 | 0.0811 | -0.0003 | -0.41% | 0.0814 | 0.0815 | 0.0808 | 0 |
May 20 2024 | 0.0814 | 0.0004 | 0.47% | 0.081 | 0.0814 | 0.0809 | 0 |
May 19 2024 | 0.081 | 0.00 | 0.01% | 0.0816 | 0.0816 | 0.0808 | 0 |
May 18 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
May 17 2024 | 0.081 | 0.0003 | 0.39% | 0.0807 | 0.0811 | 0.0805 | 0 |
May 16 2024 | 0.0807 | 0.0001 | 0.18% | 0.0805 | 0.0808 | 0.0803 | 0 |
May 15 2024 | 0.0805 | 0.0003 | 0.35% | 0.0803 | 0.0808 | 0.0798 | 0 |
May 14 2024 | 0.0803 | -0.0003 | -0.36% | 0.0805 | 0.0807 | 0.0801 | 0 |
May 13 2024 | 0.0805 | -0.0002 | -0.22% | 0.0807 | 0.0809 | 0.0804 | 0 |
May 12 2024 | 0.0807 | -0.00 | -0.03% | 0.0808 | 0.0808 | 0.0806 | 0 |
May 11 2024 | 0.0808 | 0.00 | 0.01% | 0.0808 | 0.0808 | 0.0807 | 0 |
May 10 2024 | 0.0807 | 0.0002 | 0.27% | 0.0805 | 0.0809 | 0.0804 | 0 |
May 09 2024 | 0.0805 | 0.0004 | 0.51% | 0.0801 | 0.0807 | 0.08 | 0 |
May 08 2024 | 0.0801 | -0.00 | -0.03% | 0.0801 | 0.0803 | 0.0799 | 0 |
May 07 2024 | 0.0801 | 0.0001 | 0.11% | 0.0801 | 0.0803 | 0.0799 | 0 |
May 06 2024 | 0.08 | 0.0005 | 0.63% | 0.0795 | 0.0802 | 0.0797 | 0 |
May 05 2024 | 0.0795 | 0.00 | 0.06% | 0.0793 | 0.0797 | 0.0793 | 0 |
May 04 2024 | 0.0795 | 0.00 | 0.01% | 0.0795 | 0.0795 | 0.0795 | 0 |
May 03 2024 | 0.0795 | -0.0002 | -0.30% | 0.0797 | 0.0802 | 0.0792 | 0 |
May 02 2024 | 0.0797 | -0.0005 | -0.67% | 0.0802 | 0.0804 | 0.0796 | 0 |
May 01 2024 | 0.0803 | 0.0007 | 0.85% | 0.0796 | 0.0804 | 0.0796 | 0 |
Apr 30 2024 | 0.0796 | -0.0003 | -0.43% | 0.0799 | 0.0803 | 0.0795 | 0 |
Apr 29 2024 | 0.0799 | 0.0006 | 0.79% | 0.0793 | 0.08 | 0.079 | 0 |
Apr 28 2024 | 0.0793 | 0.0002 | 0.24% | 0.0791 | 0.0795 | 0.0791 | 0 |
Apr 27 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |