We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011792 | -2.08654785329 | 0.0565144 | 0.0566932 | 0.0551845 | 0 | 0 | FX |
| 4 | 0.0001625 | 0.294529722127 | 0.0551727 | 0.0567995 | 0.0540471 | 0 | 0 | FX |
| 12 | -0.0029192 | -5.01112362328 | 0.0582544 | 0.0606501 | 0.0526482 | 0 | 0 | FX |
| 26 | -0.0031573 | -5.39778604095 | 0.0584925 | 0.0614958 | 0.0526482 | 0 | 0 | FX |
| 52 | -0.0035264 | -5.9910026231 | 0.0588616 | 20.800973 | 0.0526482 | 0 | 0 | FX |
| 156 | 0.0057082 | 11.5022064602 | 0.049627 | 20.800973 | 0.0451364 | 0 | 0 | FX |
| 260 | 0.0027792 | 5.2880736738 | 0.052556 | 20.800973 | 0.0387884 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0556105 | 0.0002512 | 0.45 | 0.0554047 | 0.0557091 | 0.0553099 | 0 |
| 1721519820 | 0.0553593 | 0 | 0.00 | 0.0553593 | 0.0553593 | 0.0553593 | 0 |
| 1721433420 | 0.0553593 | -0.000317 | -0.57 | 0.0556461 | 0.056109 | 0.0551845 | 0 |
| 1721347020 | 0.0556759 | -0.000709 | -1.26 | 0.0563436 | 0.0565015 | 0.055325 | 0 |
| 1721260620 | 0.056385 | -0.000262 | -0.46 | 0.0566605 | 0.0566341 | 0.0561419 | 0 |
| 1721174220 | 0.0566466 | 0.0002476 | 0.44 | 0.0564085 | 0.0566932 | 0.0561816 | 0 |
| 1721087820 | 0.056399 | -9.3E-5 | -0.16 | 0.0565144 | 0.0565625 | 0.0559945 | 0 |
| 1721001420 | 0.0564922 | -0.00029 | -0.51 | 0.0567826 | 0.0567826 | 0.056443 | 0 |
| 1720915020 | 0.0567826 | 3.2E-5 | 0.06 | 0.0567826 | 0.0567826 | 0.0567511 | 0 |
| 1720828620 | 0.0567511 | 0.0004451 | 0.79 | 0.0563021 | 0.0567995 | 0.0561599 | 0 |
| 1720742220 | 0.056306 | 0.000256 | 0.46 | 0.0560494 | 0.0564938 | 0.055902 | 0 |
| 1720655820 | 0.05605 | 0.0001863 | 0.33 | 0.0558665 | 0.0562868 | 0.0558978 | 0 |
| 1720569420 | 0.0558637 | 0.0002692 | 0.48 | 0.0555887 | 0.055878 | 0.0553842 | 0 |
| 1720483020 | 0.0555945 | 0.0003245 | 0.59 | 0.055275 | 0.0556686 | 0.0552974 | 0 |
| 1720396620 | 0.05527 | 4.6E-5 | 0.08 | 0.0552242 | 0.0552902 | 0.055158 | 0 |
| 1720310220 | 0.0552242 | 0 | 0.00 | 0.0552242 | 0.0552242 | 0.0552242 | 0 |
| 1720223820 | 0.0552242 | -3.7E-5 | -0.07 | 0.0552615 | 0.0555513 | 0.0547645 | 0 |
| 1720137420 | 0.0552611 | 0.0002518 | 0.46 | 0.0550302 | 0.0553781 | 0.0550188 | 0 |
| 1720051020 | 0.0550093 | 0.0002653 | 0.48 | 0.0547435 | 0.0552227 | 0.0546284 | 0 |
| 1719964620 | 0.054744 | 0.0003422 | 0.63 | 0.0544025 | 0.0549031 | 0.0540669 | 0 |
| 1719878220 | 0.0544018 | -0.000301 | -0.55 | 0.0546953 | 0.0547471 | 0.0542075 | 0 |
| 1719791820 | 0.0547031 | 0.000173 | 0.32 | 0.0542064 | 0.0547419 | 0.0542064 | 0 |
| 1719705420 | 0.0545301 | 0 | 0.00 | 0.0545301 | 0.0545301 | 0.0545301 | 0 |
| 1719619020 | 0.0545301 | 0.0002946 | 0.54 | 0.0542202 | 0.0549236 | 0.0540471 | 0 |
| 1719532620 | 0.0542355 | -0.000362 | -0.66 | 0.054592 | 0.0547041 | 0.0541085 | 0 |
| 1719446220 | 0.0545971 | -0.000571 | -1.04 | 0.0551552 | 0.0553487 | 0.0543723 | 0 |
| 1719359820 | 0.0551684 | -0.000538 | -0.97 | 0.0557076 | 0.0558601 | 0.0549441 | 0 |
| 1719273420 | 0.055706 | 0.0005553 | 1.01 | 0.0551727 | 0.0559456 | 0.0550873 | 0 |
| 1719187020 | 0.0551507 | -9.8E-5 | -0.18 | 0.0552335 | 0.0553384 | 0.055062 | 0 |
| 1719100620 | 0.0552486 | 0 | 0.00 | 0.0552486 | 0.0552486 | 0.0552486 | 0 |
| 1719014220 | 0.0552486 | 0.0007667 | 1.41 | 0.0544793 | 0.0552657 | 0.0544805 | 0 |
| 1718927820 | 0.0544819 | 0.0002332 | 0.43 | 0.0542473 | 0.054776 | 0.0541677 | 0 |
| 1718841420 | 0.0542487 | -5.7E-5 | -0.10 | 0.054306 | 0.054459 | 0.0541204 | 0 |
| 1718755020 | 0.0543059 | 0.0003591 | 0.67 | 0.0539468 | 0.0546691 | 0.0538826 | 0 |
| 1718668620 | 0.0539468 | -0.000192 | -0.35 | 0.0541521 | 0.0542546 | 0.0536567 | 0 |
| 1718582220 | 0.0541385 | 0.0002476 | 0.46 | 0.0538909 | 0.0541555 | 0.0538909 | 0 |
| 1718495820 | 0.0538909 | -0.000267 | -0.49 | 0.0538909 | 0.0538909 | 0.0538909 | 0 |
| 1718409420 | 0.0541574 | -0.00012 | -0.22 | 0.054295 | 0.0543765 | 0.0535246 | 0 |
| 1718323020 | 0.054277 | 0.000972 | 1.82 | 0.0533023 | 0.0544606 | 0.053091 | 0 |
| 1718236620 | 0.053305 | -0.000509 | -0.95 | 0.0538039 | 0.0538396 | 0.0526482 | 0 |
| 1718150220 | 0.0538138 | -2.1E-5 | -0.04 | 0.053909 | 0.0546165 | 0.0537539 | 0 |
| 1718063820 | 0.053835 | -0.00073 | -1.34 | 0.0541002 | 0.05491 | 0.0536517 | 0 |
| 1717977420 | 0.0545649 | 0.0002584 | 0.48 | 0.0543951 | 0.054881 | 0.0543272 | 0 |
| 1717891020 | 0.0543065 | 0 | 0.00 | 0.0543065 | 0.0543065 | 0.0543065 | 0 |
| 1717804620 | 0.0543065 | -0.001602 | -2.87 | 0.0558785 | 0.0561638 | 0.054182 | 0 |
| 1717718220 | 0.0559085 | -0.001174 | -2.06 | 0.057082 | 0.0573187 | 0.0555333 | 0 |
| 1717631820 | 0.0570825 | 0.00094 | 1.67 | 0.0561337 | 0.0571939 | 0.0560884 | 0 |
| 1717545420 | 0.0561425 | -0.000344 | -0.61 | 0.0565611 | 0.0569215 | 0.0549573 | 0 |
| 1717459020 | 0.0564868 | -0.002422 | -4.11 | 0.0589077 | 0.0590015 | 0.056342 | 0 |
| 1717372620 | 0.0589089 | -0.000217 | -0.37 | 0.0588015 | 0.0591261 | 0.0588015 | 0 |
| 1717286220 | 0.0591261 | 0 | 0.00 | 0.0591261 | 0.0591261 | 0.0591261 | 0 |
| 1717199820 | 0.0591261 | 0.0003375 | 0.57 | 0.0587805 | 0.0591523 | 0.0586111 | 0 |
| 1717113420 | 0.0587886 | 3.7E-5 | 0.06 | 0.0587355 | 0.0591523 | 0.0583413 | 0 |
| 1717027020 | 0.0587514 | -0.000785 | -1.32 | 0.0595411 | 0.0597272 | 0.0586992 | 0 |
| 1716940620 | 0.0595366 | -0.000469 | -0.78 | 0.0600064 | 0.0601236 | 0.0592944 | 0 |
| 1716854220 | 0.0600059 | 0.0001249 | 0.21 | 0.0599211 | 0.06009 | 0.059805 | 0 |
| 1716767820 | 0.059881 | 0 | 0.00 | 0.059881 | 0.059881 | 0.059881 | 0 |
| 1716681420 | 0.059881 | 0 | 0.00 | 0.059881 | 0.059881 | 0.059881 | 0 |
| 1716595020 | 0.059881 | 0.0001184 | 0.20 | 0.0597527 | 0.0599988 | 0.0596869 | 0 |
| 1716508620 | 0.0597626 | -0.000245 | -0.41 | 0.0599876 | 0.0601613 | 0.0596676 | 0 |
| 1716422220 | 0.0600075 | -0.000155 | -0.26 | 0.0601537 | 0.060267 | 0.0599036 | 0 |
| 1716335820 | 0.0601627 | -0.000241 | -0.40 | 0.060402 | 0.0605039 | 0.0599927 | 0 |
| 1716249420 | 0.060404 | 0.0001678 | 0.28 | 0.0602381 | 0.0604569 | 0.0600909 | 0 |
| 1716163020 | 0.0602362 | -0.000414 | -0.68 | 0.0606501 | 0.0606501 | 0.0600692 | 0 |
| 1716076620 | 0.0606501 | 0.00044 | 0.73 | 0.0606501 | 0.0606501 | 0.0602101 | 0 |
| 1715990220 | 0.0602101 | 0.0002608 | 0.44 | 0.059951 | 0.0606501 | 0.0598145 | 0 |
| 1715903820 | 0.0599493 | 1.0E-5 | 0.02 | 0.059938 | 0.0600186 | 0.0597297 | 0 |
| 1715817420 | 0.0599388 | 0.0005833 | 0.98 | 0.0593535 | 0.0600577 | 0.0591384 | 0 |
| 1715731020 | 0.0593555 | -0.000178 | -0.30 | 0.0595316 | 0.0596265 | 0.0592486 | 0 |
| 1715644620 | 0.059533 | -5.4E-5 | -0.09 | 0.059586 | 0.059765 | 0.0594297 | 0 |
| 1715558220 | 0.059587 | -8.0E-6 | -0.01 | 0.059586 | 0.0596485 | 0.059528 | 0 |
| 1715471820 | 0.0595947 | 1.0E-6 | 0.00 | 0.0595947 | 0.0595947 | 0.0595933 | 0 |
| 1715385420 | 0.0595933 | 5.0E-5 | 0.08 | 0.059552 | 0.059805 | 0.0594725 | 0 |
| 1715299020 | 0.0595433 | 0.0004385 | 0.74 | 0.059104 | 0.0596137 | 0.0589469 | 0 |
| 1715212620 | 0.0591048 | -4.3E-5 | -0.07 | 0.0591499 | 0.0592522 | 0.0588933 | 0 |
| 1715126220 | 0.0591481 | -7.3E-5 | -0.12 | 0.0592247 | 0.0594053 | 0.0590354 | 0 |
| 1715039820 | 0.0592212 | 0.0003402 | 0.58 | 0.0588755 | 0.0593362 | 0.0589292 | 0 |
| 1714953420 | 0.058881 | -4.6E-5 | -0.08 | 0.058761 | 0.058954 | 0.0587188 | 0 |
| 1714867020 | 0.0589275 | 8.0E-6 | 0.01 | 0.0589275 | 0.0589275 | 0.0589275 | 0 |
| 1714780620 | 0.0589199 | 2.7E-5 | 0.05 | 0.0588897 | 0.0594296 | 0.0587009 | 0 |
| 1714694220 | 0.0588932 | -0.000126 | -0.21 | 0.0589944 | 0.0591672 | 0.0587716 | 0 |
| 1714607820 | 0.0590193 | 0.0007198 | 1.23 | 0.0583071 | 0.0591285 | 0.0583339 | 0 |
| 1714521420 | 0.0582995 | -0.000475 | -0.81 | 0.058771 | 0.0589634 | 0.0582584 | 0 |
| 1714435020 | 0.0587744 | 0.0007058 | 1.22 | 0.0582544 | 0.0588556 | 0.0579764 | 0 |
| 1714263180 | 0.0580686 | 0 | 0.00 | 0.0580686 | 0.0580686 | 0.0580686 | 0 |
| 1714176780 | 0.0580686 | 0 | 0.00 | 0.0580686 | 0.0580686 | 0.0580686 | 0 |
| 1714175820 | 0.0580686 | -5.5E-5 | -0.09 | 0.0581243 | 0.0584258 | 0.0578697 | 0 |
| 1714089420 | 0.0581234 | -0.000407 | -0.70 | 0.0585408 | 0.05876 | 0.0575092 | 0 |
| 1714003020 | 0.0585309 | -0.000417 | -0.71 | 0.0589165 | 0.0591367 | 0.0583234 | 0 |
| 1713916620 | 0.0589477 | 0.000605 | 1.04 | 0.0583407 | 0.0590632 | 0.0583066 | 0 |
| 1713830220 | 0.0583427 | -0.000113 | -0.19 | 0.0584615 | 0.0587844 | 0.0579744 | 0 |
| 1713743820 | 0.0584556 | -2.2E-5 | -0.04 | 0.0587165 | 0.0587165 | 0.0584423 | 0 |
| 1713657420 | 0.0584778 | 0 | 0.00 | 0.0584778 | 0.0584778 | 0.0584778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
