Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039065 | -0.433407274586 | 0.9013462 | 0.9189125 | 0.8912111 | 0 | 0 | FX |
| 4 | -0.0041953 | -0.465299150987 | 0.901635 | 0.9212625 | 0.8850565 | 0 | 0 | FX |
| 12 | -0.0130303 | -1.43116192736 | 0.91047 | 0.9309737 | 0.8850565 | 0 | 0 | FX |
| 26 | 0.02903 | 3.34289218557 | 0.8684097 | 0.9378477 | 0.850695 | 0 | 0 | FX |
| 52 | -0.245498 | -21.4795609594 | 1.1429377 | 1.1511402 | 0.850695 | 0 | 0 | FX |
| 156 | 0.1707447 | 23.4960609334 | 0.726695 | 36.130972 | 0.7229241 | 0 | 0 | FX |
| 260 | 0.1461541 | 19.4538668118 | 0.7512856 | 39.483694 | 0.6717787 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.8973003 | -0.00508 | -0.56 | 0.90267 | 0.9077654 | 0.8962449 | 0 |
| 1743033420 | 0.90238 | -0.009566 | -1.05 | 0.91196 | 0.9119811 | 0.9005471 | 0 |
| 1742947020 | 0.9119455 | 0.0012805 | 0.14 | 0.910805 | 0.9189125 | 0.9048206 | 0 |
| 1742860620 | 0.910665 | 0.00976 | 1.08 | 0.90087 | 0.9111907 | 0.8970064 | 0 |
| 1742774220 | 0.900905 | 0.000157 | 0.02 | 0.8983844 | 0.900965 | 0.8978039 | 0 |
| 1742687820 | 0.900748 | -9.4E-5 | -0.01 | 0.900748 | 0.9008419 | 0.900748 | 0 |
| 1742601420 | 0.9008419 | -0.000338 | -0.04 | 0.9013462 | 0.9039091 | 0.8965257 | 0 |
| 1742515020 | 0.90118 | -0.002795 | -0.31 | 0.9038128 | 0.9065084 | 0.8984975 | 0 |
| 1742428620 | 0.903975 | -0.006225 | -0.68 | 0.91018 | 0.9167517 | 0.902056 | 0 |
| 1742342220 | 0.9102 | 0.003845 | 0.42 | 0.90647 | 0.9147398 | 0.89881 | 0 |
| 1742255820 | 0.906355 | -0.0072 | -0.79 | 0.913635 | 0.9150499 | 0.9054807 | 0 |
| 1742169420 | 0.913555 | 0.0010337 | 0.11 | 0.9125213 | 0.9157062 | 0.9118254 | 0 |
| 1742083020 | 0.9125213 | 0 | 0.00 | 0.9125213 | 0.9125213 | 0.9125213 | 0 |
| 1741996620 | 0.9125213 | 0.0020013 | 0.22 | 0.910425 | 0.9212625 | 0.9071075 | 0 |
| 1741910220 | 0.91052 | 0.0010669 | 0.12 | 0.90917 | 0.9151804 | 0.9077467 | 0 |
| 1741823820 | 0.9094531 | 0.0111194 | 1.24 | 0.8983325 | 0.9201884 | 0.8989352 | 0 |
| 1741737420 | 0.8983337 | -0.002641 | -0.29 | 0.901195 | 0.9023308 | 0.893275 | 0 |
| 1741651020 | 0.900975 | -0.00036 | -0.04 | 0.90123 | 0.9059734 | 0.898601 | 0 |
| 1741564620 | 0.9013348 | 0 | 0.00 | 0.9013348 | 0.9013348 | 0.9013348 | 0 |
| 1741478220 | 0.9013348 | 0 | 0.00 | 0.9013348 | 0.9013348 | 0.9013348 | 0 |
| 1741391820 | 0.9013348 | 0.0071848 | 0.80 | 0.894035 | 0.9038911 | 0.8915516 | 0 |
| 1741305420 | 0.89415 | -0.003174 | -0.35 | 0.8972899 | 0.8997569 | 0.8924278 | 0 |
| 1741219020 | 0.8973238 | -0.002756 | -0.31 | 0.8993433 | 0.9026512 | 0.8930824 | 0 |
| 1741132620 | 0.90008 | 0.0023691 | 0.26 | 0.89779 | 0.9021614 | 0.8850565 | 0 |
| 1741046220 | 0.8977109 | -0.012093 | -1.33 | 0.9091387 | 0.9134053 | 0.8962365 | 0 |
| 1740959820 | 0.9098042 | -0.000424 | -0.05 | 0.9108258 | 0.9108258 | 0.9066314 | 0 |
| 1740873420 | 0.9102285 | 0 | 0.00 | 0.9102285 | 0.9102285 | 0.9102285 | 0 |
| 1740787020 | 0.9102285 | 0.0086505 | 0.96 | 0.901635 | 0.9132699 | 0.9011068 | 0 |
| 1740700620 | 0.901578 | -0.000164 | -0.02 | 0.90158 | 0.906932 | 0.8992417 | 0 |
| 1740614220 | 0.9017418 | 0.0011818 | 0.13 | 0.9003 | 0.9044309 | 0.8958476 | 0 |
| 1740527820 | 0.90056 | 0.00335 | 0.37 | 0.89717 | 0.9027048 | 0.895375 | 0 |
| 1740441420 | 0.89721 | -0.001517 | -0.17 | 0.901395 | 0.9028015 | 0.8941053 | 0 |
| 1740355020 | 0.8987268 | 0 | 0.00 | 0.8987268 | 0.8987268 | 0.8987268 | 0 |
| 1740268620 | 0.8987268 | 0 | 0.00 | 0.8987268 | 0.8987268 | 0.8987268 | 0 |
| 1740182220 | 0.8987268 | -0.003913 | -0.43 | 0.90242 | 0.904925 | 0.8978429 | 0 |
| 1740095820 | 0.90264 | -0.002537 | -0.28 | 0.90545 | 0.908192 | 0.899923 | 0 |
| 1740009420 | 0.9051769 | -0.003598 | -0.40 | 0.9087214 | 0.9166409 | 0.904422 | 0 |
| 1739923020 | 0.908775 | 0.00077 | 0.08 | 0.9080655 | 0.911832 | 0.9067867 | 0 |
| 1739836620 | 0.908005 | 0.0032363 | 0.36 | 0.9039734 | 0.9090035 | 0.902295 | 0 |
| 1739750220 | 0.9047687 | 0 | 0.00 | 0.9047687 | 0.9047687 | 0.9047687 | 0 |
| 1739663820 | 0.9047687 | 0 | 0.00 | 0.9047687 | 0.9047687 | 0.9047687 | 0 |
| 1739577420 | 0.9047687 | -0.000993 | -0.11 | 0.905768 | 0.9088904 | 0.8988045 | 0 |
| 1739491020 | 0.9057612 | 0.0041729 | 0.46 | 0.9015 | 0.9097384 | 0.8968162 | 0 |
| 1739404620 | 0.9015883 | 0.0008183 | 0.09 | 0.9009728 | 0.9059752 | 0.8953058 | 0 |
| 1739318220 | 0.90077 | 0.0068228 | 0.76 | 0.8940387 | 0.9014468 | 0.8931769 | 0 |
| 1739231820 | 0.8939472 | -0.001009 | -0.11 | 0.899325 | 0.9005531 | 0.8909487 | 0 |
| 1739145420 | 0.8949566 | 0 | 0.00 | 0.8949566 | 0.8949566 | 0.8949566 | 0 |
| 1739059020 | 0.8949566 | 0 | 0.00 | 0.8949566 | 0.8949566 | 0.8949566 | 0 |
| 1738972620 | 0.8949566 | -0.007039 | -0.78 | 0.9014449 | 0.9028643 | 0.891914 | 0 |
| 1738886220 | 0.9019955 | 0.0007579 | 0.08 | 0.9010396 | 0.9058071 | 0.8977317 | 0 |
| 1738799820 | 0.9012376 | -0.008997 | -0.99 | 0.910345 | 0.9123487 | 0.895023 | 0 |
| 1738713420 | 0.910235 | -0.009091 | -0.99 | 0.91956 | 0.9231345 | 0.9061658 | 0 |
| 1738627020 | 0.9193257 | 0.0212307 | 2.36 | 0.89813 | 0.9229572 | 0.8932 | 0 |
| 1738540620 | 0.898095 | -0.004627 | -0.51 | 0.903176 | 0.903176 | 0.8852628 | 0 |
| 1738454220 | 0.902722 | 0 | 0.00 | 0.902722 | 0.902722 | 0.902722 | 0 |
| 1738367820 | 0.902722 | 0.004267 | 0.47 | 0.8979183 | 0.908635 | 0.896679 | 0 |
| 1738281420 | 0.898455 | -0.005526 | -0.61 | 0.9041097 | 0.9063003 | 0.8917531 | 0 |
| 1738195020 | 0.9039806 | -0.005292 | -0.58 | 0.9084921 | 0.9144719 | 0.9014986 | 0 |
| 1738108620 | 0.9092724 | 0.0048186 | 0.53 | 0.9039094 | 0.9124047 | 0.9019188 | 0 |
| 1738022220 | 0.9044538 | -0.00349 | -0.38 | 0.905295 | 0.9133382 | 0.90252 | 0 |
| 1737935820 | 0.9079438 | 0 | 0.00 | 0.9079438 | 0.9079438 | 0.9079438 | 0 |
| 1737849420 | 0.9079438 | 0 | 0.00 | 0.9079438 | 0.9079438 | 0.9079438 | 0 |
| 1737763020 | 0.9079438 | -0.000151 | -0.02 | 0.9081841 | 0.91161 | 0.9031079 | 0 |
| 1737676620 | 0.908095 | 0.0053303 | 0.59 | 0.9023617 | 0.9106818 | 0.9019847 | 0 |
| 1737590220 | 0.9027647 | 0.0059265 | 0.66 | 0.8962465 | 0.9038529 | 0.8953247 | 0 |
| 1737503820 | 0.8968382 | -0.006727 | -0.74 | 0.903605 | 0.9012582 | 0.8930923 | 0 |
| 1737417420 | 0.903565 | 0.002615 | 0.29 | 0.90137 | 0.908461 | 0.8976133 | 0 |
| 1737331020 | 0.90095 | -0.001237 | -0.14 | 0.9021867 | 0.9031091 | 0.8999103 | 0 |
| 1737244620 | 0.9021867 | 0.0007547 | 0.08 | 0.9021867 | 0.9021867 | 0.901432 | 0 |
| 1737158220 | 0.901432 | -0.001738 | -0.19 | 0.90319 | 0.90555 | 0.8940219 | 0 |
| 1737071820 | 0.90317 | -0.014436 | -1.57 | 0.9177021 | 0.9180898 | 0.9005094 | 0 |
| 1736985420 | 0.9176062 | -0.004401 | -0.48 | 0.9216756 | 0.9230189 | 0.9124212 | 0 |
| 1736899020 | 0.9220072 | 0.0003714 | 0.04 | 0.9214943 | 0.9253455 | 0.916775 | 0 |
| 1736812620 | 0.9216358 | -0.001424 | -0.15 | 0.9227899 | 0.925457 | 0.9041542 | 0 |
| 1736726220 | 0.92306 | 0.0004855 | 0.05 | 0.9232022 | 0.9237113 | 0.9210126 | 0 |
| 1736639820 | 0.9225745 | -0.000314 | -0.03 | 0.9225745 | 0.9228888 | 0.9225745 | 0 |
| 1736553420 | 0.9228888 | -0.000654 | -0.07 | 0.923224 | 0.9309737 | 0.9212239 | 0 |
| 1736467020 | 0.9235423 | -0.002845 | -0.31 | 0.9265377 | 0.9278927 | 0.9203403 | 0 |
| 1736380620 | 0.9263873 | 0.0067095 | 0.73 | 0.9193945 | 0.9299446 | 0.9183419 | 0 |
| 1736294220 | 0.9196778 | 0.0065444 | 0.72 | 0.9135026 | 0.9279656 | 0.9115412 | 0 |
| 1736207820 | 0.9131334 | 0.0032584 | 0.36 | 0.90992 | 0.9176444 | 0.9041552 | 0 |
| 1736121420 | 0.909875 | 0.0015866 | 0.17 | 0.9082884 | 0.9107465 | 0.9082884 | 0 |
| 1736035020 | 0.9082884 | 0 | 0.00 | 0.9082884 | 0.9082884 | 0.9082884 | 0 |
| 1735948620 | 0.9082884 | -0.001746 | -0.19 | 0.91047 | 0.915715 | 0.9036412 | 0 |
| 1735862220 | 0.9100344 | 0.0048929 | 0.54 | 0.9048506 | 0.9124501 | 0.898495 | 0 |
| 1735775820 | 0.9051415 | -0.005443 | -0.60 | 0.9004869 | 0.906675 | 0.8996925 | 0 |
| 1735689420 | 0.910585 | 0 | 0.00 | 0.910585 | 0.910585 | 0.910585 | 0 |
| 1735603020 | 0.910585 | -0.008985 | -0.98 | 0.91963 | 0.923972 | 0.9083762 | 0 |
| 1735516620 | 0.91957 | 0.0005801 | 0.06 | 0.9189899 | 0.92155 | 0.9174661 | 0 |
| 1735430220 | 0.9189899 | -0.001136 | -0.12 | 0.9189899 | 0.9201263 | 0.9189899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
