Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.010137 | 0.122170447117 | 8.297424 | 8.307561 | 8.297424 | 0 | 0 | FX |
| 4 | 0.050244 | 0.60847851669 | 8.257317 | 8.307561 | 8.257317 | 0 | 0 | FX |
| 12 | -39.944109 | -82.7828529044 | 48.25167 | 48.25167 | 8.244742 | 0 | 0 | FX |
| 26 | 0.153128 | 1.87784975362 | 8.154433 | 48.25167 | 8.1225 | 0 | 0 | FX |
| 52 | 0.383378 | 4.8380760515 | 7.924183 | 48.25167 | 7.924183 | 0 | 0 | FX |
| 156 | 1.28706 | 18.332879662 | 7.020501 | 48.25167 | 7.020501 | 0 | 0 | FX |
| 260 | 1.96582 | 30.998112348 | 6.341741 | 48.25167 | 6.339714 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 8.303215 | 0 | 0.00 | 8.303215 | 8.303215 | 8.303215 | 0 |
| 1732406220 | 8.303215 | 0 | 0.00 | 8.303215 | 8.303215 | 8.303215 | 0 |
| 1732319820 | 8.303215 | 0 | 0.02 | 8.303215 | 8.303215 | 8.303215 | 0 |
| 1732233420 | 8.301767 | 0 | 0.02 | 8.301767 | 8.301767 | 8.301767 | 0 |
| 1732147020 | 8.300319 | 0 | 0.02 | 8.300319 | 8.300319 | 8.300319 | 0 |
| 1732060620 | 8.298871 | 0 | 0.02 | 8.298871 | 8.298871 | 8.298871 | 0 |
| 1731974220 | 8.297424 | 0 | 0.05 | 8.297424 | 8.297424 | 8.297424 | 0 |
| 1731887820 | 8.293083 | 0 | 0.00 | 8.293083 | 8.293083 | 8.293083 | 0 |
| 1731801420 | 8.293083 | 0 | 0.00 | 8.293083 | 8.293083 | 8.293083 | 0 |
| 1731715020 | 8.293083 | 0 | 0.02 | 8.293083 | 8.293083 | 8.293083 | 0 |
| 1731628620 | 8.291636 | 0 | 0.02 | 8.291636 | 8.291636 | 8.291636 | 0 |
| 1731542220 | 8.29019 | 0 | 0.02 | 8.29019 | 8.29019 | 8.29019 | 0 |
| 1731455820 | 8.288744 | 0 | 0.02 | 8.288744 | 8.288744 | 8.288744 | 0 |
| 1731369420 | 8.287299 | 0.01 | 0.07 | 8.287299 | 8.287299 | 8.287299 | 0 |
| 1731283020 | 8.281457 | 0 | 0.00 | 8.281457 | 8.281457 | 8.281457 | 0 |
| 1731196620 | 8.281457 | 0 | 0.00 | 8.281457 | 8.281457 | 8.281457 | 0 |
| 1731110220 | 8.281457 | 0 | 0.03 | 8.281457 | 8.281457 | 8.281457 | 0 |
| 1731023820 | 8.279259 | 0 | 0.03 | 8.279259 | 8.279259 | 8.279259 | 0 |
| 1730937420 | 8.277062 | 0 | 0.03 | 8.277062 | 8.277062 | 8.277062 | 0 |
| 1730851020 | 8.274866 | 0 | 0.03 | 8.274866 | 8.274866 | 8.274866 | 0 |
| 1730764620 | 8.27267 | 0.01 | 0.08 | 8.27267 | 8.27267 | 8.27267 | 0 |
| 1730678220 | 8.266087 | 0 | 0.00 | 8.266087 | 8.266087 | 8.266087 | 0 |
| 1730591820 | 8.266087 | 0 | 0.00 | 8.266087 | 8.266087 | 8.266087 | 0 |
| 1730505420 | 8.266087 | 0 | 0.03 | 8.266087 | 8.266087 | 8.266087 | 0 |
| 1730419020 | 8.263893 | 0 | 0.03 | 8.263893 | 8.263893 | 8.263893 | 0 |
| 1730332620 | 8.2617 | 0 | 0.03 | 8.2617 | 8.2617 | 8.2617 | 0 |
| 1730246220 | 8.259508 | 0 | 0.03 | 8.259508 | 8.259508 | 8.259508 | 0 |
| 1730159820 | 8.257317 | 0.01 | 0.08 | 8.257317 | 8.257317 | 8.257317 | 0 |
| 1730073420 | 8.250745 | 0 | 0.00 | 8.250745 | 8.250745 | 8.250745 | 0 |
| 1729986960 | 8.250745 | 0 | 0.00 | 8.250745 | 8.250745 | 8.250745 | 0 |
| 1729900620 | 8.250745 | -0 | -0.00 | 8.250745 | 8.250745 | 8.250745 | 0 |
| 1729814220 | 8.25083 | -0 | -0.00 | 8.25083 | 8.25083 | 8.25083 | 0 |
| 1729727820 | 8.250915 | -0 | -0.00 | 8.250915 | 8.250915 | 8.250915 | 0 |
| 1729641420 | 8.251 | -0 | -0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1729555020 | 8.251085 | -0 | -0.00 | 8.251085 | 8.251085 | 8.251085 | 0 |
| 1729468620 | 8.251339 | 0 | 0.00 | 8.251339 | 8.251339 | 8.251339 | 0 |
| 1729382220 | 8.251339 | 0 | 0.00 | 8.251339 | 8.251339 | 8.251339 | 0 |
| 1729295820 | 8.251339 | -0 | -0.00 | 8.251339 | 8.251339 | 8.251339 | 0 |
| 1729209420 | 8.251424 | -0 | -0.00 | 8.251424 | 8.251424 | 8.251424 | 0 |
| 1729123020 | 8.251509 | -0 | -0.00 | 8.251509 | 8.251509 | 8.251509 | 0 |
| 1729036620 | 8.251594 | -0 | -0.00 | 8.251594 | 8.251594 | 8.251594 | 0 |
| 1728950220 | 8.251679 | -0 | -0.00 | 8.251679 | 8.251679 | 8.251679 | 0 |
| 1728863820 | 8.251934 | 0 | 0.00 | 8.251934 | 8.251934 | 8.251934 | 0 |
| 1728777420 | 8.251934 | 0 | 0.00 | 8.251934 | 8.251934 | 8.251934 | 0 |
| 1728691020 | 8.251934 | -0 | -0.00 | 8.251934 | 8.251934 | 8.251934 | 0 |
| 1728604620 | 8.252018 | 0 | 0.01 | 8.252018 | 8.252018 | 8.252018 | 0 |
| 1728518220 | 8.251533 | 0 | 0.01 | 8.251533 | 8.251533 | 8.251533 | 0 |
| 1728431820 | 8.251048 | 0 | 0.01 | 8.251048 | 8.251048 | 8.251048 | 0 |
| 1728345420 | 8.250563 | 0 | 0.02 | 8.250563 | 8.250563 | 8.250563 | 0 |
| 1728259020 | 8.249107 | 0 | 0.00 | 8.249107 | 8.249107 | 8.249107 | 0 |
| 1728172620 | 8.249107 | 0 | 0.00 | 8.249107 | 8.249107 | 8.249107 | 0 |
| 1728086220 | 8.249107 | 0 | 0.01 | 8.249107 | 8.249107 | 8.249107 | 0 |
| 1727999820 | 8.2486219 | 0 | 0.01 | 8.2486219 | 8.2486219 | 8.2486219 | 0 |
| 1727913420 | 8.248137 | 0 | 0.01 | 8.248137 | 8.248137 | 8.248137 | 0 |
| 1727827020 | 8.247652 | 0 | 0.01 | 8.247652 | 8.247652 | 8.247652 | 0 |
| 1727740620 | 8.2471669 | 0 | 0.02 | 8.2471669 | 8.2471669 | 8.245712 | 0 |
| 1727654220 | 8.245712 | 0 | 0.00 | 8.245712 | 8.245712 | 8.245712 | 0 |
| 1727567760 | 8.245712 | 0 | 0.00 | 8.245712 | 8.245712 | 8.245712 | 0 |
| 1727481360 | 8.245712 | 0 | 0.01 | 8.245712 | 8.245712 | 8.245712 | 0 |
| 1727395020 | 8.245227 | 0 | 0.01 | 8.245227 | 8.245227 | 8.245227 | 0 |
| 1727308620 | 8.244742 | -0 | -0.00 | 8.244742 | 8.244742 | 8.244742 | 0 |
| 1727222220 | 8.245086 | -0 | -0.00 | 8.245086 | 8.245086 | 8.245086 | 0 |
| 1727135820 | 8.245429 | -0 | -0.01 | 8.245429 | 8.245429 | 8.245429 | 0 |
| 1727049420 | 8.24646 | 0 | 0.00 | 8.24646 | 8.24646 | 8.24646 | 0 |
| 1726963020 | 8.24646 | 0 | 0.00 | 8.24646 | 8.24646 | 8.24646 | 0 |
| 1726876620 | 8.24646 | -0 | -0.00 | 8.24646 | 8.246803 | 8.24646 | 0 |
| 1726790220 | 8.246803 | -0 | -0.00 | 8.246803 | 8.246803 | 8.246803 | 0 |
| 1726703820 | 8.247147 | -0 | -0.00 | 8.247147 | 8.247147 | 8.247147 | 0 |
| 1726617420 | 8.247491 | -0 | -0.00 | 8.247491 | 8.247491 | 8.247491 | 0 |
| 1726531020 | 8.2478339 | -0 | -0.01 | 8.2478339 | 8.2478339 | 8.2478339 | 0 |
| 1726444620 | 8.248865 | 0 | 0.00 | 8.248865 | 8.248865 | 8.248865 | 0 |
| 1726358220 | 8.248865 | 0 | 0.00 | 8.248865 | 8.248865 | 8.248865 | 0 |
| 1726271820 | 8.248865 | -0 | -0.00 | 8.248865 | 8.249209 | 8.248865 | 0 |
| 1726185420 | 8.249209 | -0 | -0.00 | 8.249209 | 8.249552 | 8.249209 | 0 |
| 1726099020 | 8.249552 | -0 | -0.00 | 8.249552 | 8.249552 | 8.249552 | 0 |
| 1726012620 | 8.249896 | -0 | -0.00 | 8.249896 | 8.249896 | 8.249896 | 0 |
| 1725926220 | 8.250044 | -0 | -0.01 | 8.250044 | 8.250487 | 8.250044 | 0 |
| 1725839820 | 8.250487 | 0 | 0.00 | 8.250487 | 8.250487 | 8.250487 | 0 |
| 1725753420 | 8.250487 | 0 | 0.00 | 8.250487 | 8.250487 | 8.250487 | 0 |
| 1725667020 | 8.250487 | -0 | -0.00 | 8.250487 | 8.250487 | 8.250487 | 0 |
| 1725580620 | 8.250635 | -40 | -82.90 | 8.250635 | 48.25167 | 8.250635 | 0 |
| 1725494220 | 48.25167 | 0 | 0.00 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1725407820 | 48.25167 | 0 | 0.00 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1725321420 | 48.25167 | 0 | 0.00 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1725235020 | 48.25167 | 0 | 0.00 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1725148620 | 48.25167 | 0 | 0.00 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1725062220 | 48.25167 | 0 | 0.00 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1724975820 | 48.25167 | 40 | 484.74 | 48.25167 | 48.25167 | 48.25167 | 0 |
| 1724889420 | 8.251818 | -0 | -0.00 | 8.251818 | 8.251818 | 8.251818 | 0 |
| 1724803020 | 8.251965 | -0 | -0.00 | 8.251965 | 8.251965 | 8.251965 | 0 |
| 1724716620 | 8.252113 | 0 | 0.02 | 8.252113 | 8.252113 | 8.252113 | 0 |
| 1724630220 | 8.250772 | 0 | 0.00 | 8.250772 | 8.250772 | 8.250772 | 0 |
| 1724543820 | 8.250772 | 0 | 0.00 | 8.250772 | 8.250772 | 8.250772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
