We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0272841 | 2.34557831223 | 1.1632142 | 1.200176 | 1.1540377 | 0 | 0 | FX |
| 4 | 0.0358919 | 3.10858315007 | 1.1546064 | 1.2094063 | 1.1424884 | 0 | 0 | FX |
| 12 | 0.1196222 | 11.1704986226 | 1.0708761 | 1.2094063 | 1.065863 | 0 | 0 | FX |
| 26 | 0.1452249 | 13.8934847094 | 1.0452734 | 1.2094063 | 1.0282028 | 0 | 0 | FX |
| 52 | 0.1407351 | 13.4063663119 | 1.0497632 | 1.2094063 | 1.0282028 | 0 | 0 | FX |
| 156 | 0.2615783 | 28.1594001636 | 0.92892 | 1.2562545 | 0.92892 | 0 | 0 | FX |
| 260 | 0.2615783 | 28.1594001636 | 0.92892 | 1.2562545 | 0.92892 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.1856723 | -0.01 | -0.97 | 1.1856723 | 1.1972468 | 1.1856723 | 0 |
| 1721519820 | 1.1972468 | 0 | 0.00 | 1.1972468 | 1.1972468 | 1.1972468 | 0 |
| 1721433420 | 1.1972468 | 0.01 | 1.16 | 1.1828174 | 1.1972468 | 1.1806772 | 0 |
| 1721347020 | 1.1835326 | 0.01 | 0.44 | 1.178343 | 1.1929085 | 1.1721933 | 0 |
| 1721260620 | 1.178343 | 0.02 | 1.51 | 1.1601798 | 1.178343 | 1.1594941 | 0 |
| 1721174220 | 1.1608662 | -0 | -0.37 | 1.164471 | 1.1663877 | 1.1540377 | 0 |
| 1721087820 | 1.1651624 | 0 | 0.17 | 1.1632142 | 1.1721228 | 1.1617131 | 0 |
| 1721001420 | 1.1632142 | -0 | -0.41 | 1.1632142 | 1.1680408 | 1.1632142 | 0 |
| 1720915020 | 1.1680408 | 0 | 0.00 | 1.1680408 | 1.1680408 | 1.1680408 | 0 |
| 1720828620 | 1.1680408 | 0 | 0.28 | 1.1648197 | 1.1743056 | 1.1618424 | 0 |
| 1720742220 | 1.1648197 | 0.01 | 0.96 | 1.1537732 | 1.1668911 | 1.1518697 | 0 |
| 1720655820 | 1.1537732 | 0 | 0.33 | 1.1506787 | 1.1544508 | 1.1437054 | 0 |
| 1720569420 | 1.1500046 | -0.01 | -1.09 | 1.1626798 | 1.162949 | 1.1486588 | 0 |
| 1720483020 | 1.1626798 | -0.01 | -0.44 | 1.1636841 | 1.1682197 | 1.159244 | 0 |
| 1720396620 | 1.1678376 | 0 | 0.42 | 1.1678376 | 1.1678376 | 1.1629947 | 0 |
| 1720310220 | 1.1629947 | 0 | 0.00 | 1.1629947 | 1.1629947 | 1.1629947 | 0 |
| 1720223820 | 1.1629947 | -0 | -0.33 | 1.1661141 | 1.17553 | 1.1609314 | 0 |
| 1720137420 | 1.1668061 | -0.02 | -1.29 | 1.1821146 | 1.1842445 | 1.1606071 | 0 |
| 1720051020 | 1.1821146 | -0.02 | -1.90 | 1.2057145 | 1.2064511 | 1.1792864 | 0 |
| 1719964620 | 1.2049789 | 0.01 | 0.62 | 1.1976122 | 1.2094063 | 1.1926089 | 0 |
| 1719878220 | 1.1976122 | 0.01 | 0.81 | 1.1886593 | 1.1997976 | 1.1790001 | 0 |
| 1719791820 | 1.1879454 | 0 | 0.18 | 1.1879454 | 1.1879454 | 1.1858088 | 0 |
| 1719705420 | 1.1858088 | 0 | 0.00 | 1.1858088 | 1.1858088 | 1.1858088 | 0 |
| 1719619020 | 1.1858088 | 0.02 | 1.68 | 1.1655266 | 1.1865202 | 1.161438 | 0 |
| 1719532620 | 1.1662134 | -0 | -0.24 | 1.1690239 | 1.1738222 | 1.1621046 | 0 |
| 1719446220 | 1.1690239 | 0.01 | 0.98 | 1.1569692 | 1.169714 | 1.1533734 | 0 |
| 1719359820 | 1.157645 | 0.01 | 1.09 | 1.1444707 | 1.1589989 | 1.1431484 | 0 |
| 1719273420 | 1.1451331 | -0.01 | -1.11 | 1.1546064 | 1.1593191 | 1.1424884 | 0 |
| 1719187020 | 1.1579687 | 0 | 0.17 | 1.1546064 | 1.1579687 | 1.1546064 | 0 |
| 1719100620 | 1.1559489 | 0 | 0.00 | 1.1559489 | 1.1559489 | 1.1559489 | 0 |
| 1719014220 | 1.1559489 | 0 | 0.03 | 1.1556179 | 1.1613506 | 1.1519306 | 0 |
| 1718927820 | 1.1556179 | 0 | 0.20 | 1.1526848 | 1.1596798 | 1.1429407 | 0 |
| 1718841420 | 1.153357 | -0 | -0.32 | 1.1563387 | 1.1655906 | 1.1502916 | 0 |
| 1718755020 | 1.1570145 | 0 | 0.21 | 1.1532591 | 1.1570145 | 1.1469593 | 0 |
| 1718668620 | 1.1546032 | 0.02 | 1.61 | 1.1349895 | 1.1552765 | 1.1330427 | 0 |
| 1718582220 | 1.1362911 | -0.01 | -0.57 | 1.136943 | 1.1428441 | 1.1362911 | 0 |
| 1718495820 | 1.1428441 | 0 | 0.00 | 1.1428441 | 1.1428441 | 1.1428441 | 0 |
| 1718409420 | 1.1428441 | 0.01 | 0.70 | 1.1349377 | 1.1428441 | 1.1277915 | 0 |
| 1718323020 | 1.1349377 | -0.02 | -1.43 | 1.1521336 | 1.1521336 | 1.1342843 | 0 |
| 1718236620 | 1.1514606 | 0.01 | 1.32 | 1.1364875 | 1.1589068 | 1.1358328 | 0 |
| 1718150220 | 1.1364875 | -0 | -0.01 | 1.1366219 | 1.137799 | 1.1280353 | 0 |
| 1718063820 | 1.1366219 | 0.02 | 1.80 | 1.1359672 | 1.1418871 | 1.13466 | 0 |
| 1717977420 | 1.1164779 | -0.01 | -1.31 | 1.115841 | 1.1313298 | 1.115841 | 0 |
| 1717891020 | 1.1313298 | 0 | 0.00 | 1.1313298 | 1.1313298 | 1.1313298 | 0 |
| 1717804620 | 1.1313298 | 0.01 | 0.89 | 1.1213674 | 1.1313298 | 1.1133006 | 0 |
| 1717718220 | 1.1213674 | -0.01 | -0.79 | 1.1302785 | 1.1322374 | 1.1175271 | 0 |
| 1717631820 | 1.1302785 | 0 | 0.36 | 1.1262074 | 1.1309307 | 1.1212259 | 0 |
| 1717545420 | 1.1262074 | 0 | 0.36 | 1.1227574 | 1.1275057 | 1.1140218 | 0 |
| 1717459020 | 1.1221144 | 0.01 | 0.63 | 1.1144559 | 1.1227574 | 1.1119246 | 0 |
| 1717372620 | 1.1150906 | -0 | -0.00 | 1.1144559 | 1.1150907 | 1.1144559 | 0 |
| 1717286220 | 1.1150907 | 0 | 0.00 | 1.1150907 | 1.1150907 | 1.1150907 | 0 |
| 1717199820 | 1.1150906 | 0.01 | 0.63 | 1.1075123 | 1.1176365 | 1.1031534 | 0 |
| 1717113420 | 1.1081366 | 0 | 0.40 | 1.1037419 | 1.1112687 | 1.1025025 | 0 |
| 1717027020 | 1.1037419 | 0.01 | 0.58 | 1.0967886 | 1.1068528 | 1.0949492 | 0 |
| 1716940620 | 1.0974029 | -0 | -0.30 | 1.1012983 | 1.1037802 | 1.0937266 | 0 |
| 1716854220 | 1.1006797 | 0 | 0.23 | 1.0914487 | 1.1025379 | 1.0914487 | 0 |
| 1716767820 | 1.0981822 | 0 | 0.00 | 1.0981822 | 1.0981822 | 1.0981822 | 0 |
| 1716681420 | 1.0981822 | 0 | 0.00 | 1.0981822 | 1.0981822 | 1.0981822 | 0 |
| 1716595020 | 1.0981822 | 0.01 | 0.77 | 1.0886283 | 1.0994154 | 1.0886283 | 0 |
| 1716508620 | 1.0898399 | -0.01 | -0.63 | 1.0974157 | 1.0998707 | 1.0892338 | 0 |
| 1716422220 | 1.0968036 | 0.01 | 0.53 | 1.0916037 | 1.1004862 | 1.0885748 | 0 |
| 1716335820 | 1.0909965 | 0 | 0.05 | 1.0910207 | 1.0922323 | 1.0825672 | 0 |
| 1716249420 | 1.090416 | -0 | -0.28 | 1.0929127 | 1.0958832 | 1.0880036 | 0 |
| 1716163020 | 1.0935192 | -0 | -0.22 | 1.0935192 | 1.0959519 | 1.0935192 | 0 |
| 1716076620 | 1.0959519 | 0 | 0.00 | 1.0959519 | 1.0959519 | 1.0959519 | 0 |
| 1715990220 | 1.0959519 | -0 | -0.02 | 1.0956105 | 1.0977836 | 1.0925654 | 0 |
| 1715903820 | 1.0962215 | -0 | -0.20 | 1.0984449 | 1.0986726 | 1.0901415 | 0 |
| 1715817420 | 1.0984449 | 0.01 | 0.83 | 1.0900181 | 1.1002911 | 1.089911 | 0 |
| 1715731020 | 1.0894135 | -0 | -0.05 | 1.0893191 | 1.0942688 | 1.0876039 | 0 |
| 1715644620 | 1.0899253 | 0 | 0.29 | 1.0867604 | 1.0917479 | 1.0838935 | 0 |
| 1715558220 | 1.0867604 | -0 | -0.39 | 1.0873631 | 1.0909937 | 1.0867604 | 0 |
| 1715471820 | 1.0909937 | 0 | 0.00 | 1.0909937 | 1.0909937 | 1.0909937 | 0 |
| 1715385420 | 1.0909937 | 0 | 0.12 | 1.0902916 | 1.0909937 | 1.0819623 | 0 |
| 1715299020 | 1.0896872 | 0.01 | 1.38 | 1.0742434 | 1.0957612 | 1.0730325 | 0 |
| 1715212620 | 1.0748312 | 0.01 | 0.57 | 1.0693538 | 1.0783707 | 1.0670241 | 0 |
| 1715126220 | 1.0687704 | -0 | -0.39 | 1.0723502 | 1.0729365 | 1.065863 | 0 |
| 1715039820 | 1.0729365 | -0.01 | -0.51 | 1.0790053 | 1.0790053 | 1.0700114 | 0 |
| 1714953420 | 1.078413 | 0 | 0.44 | 1.0790053 | 1.0790053 | 1.0736987 | 0 |
| 1714867020 | 1.0736987 | 0 | 0.00 | 1.0736987 | 1.0736987 | 1.0736987 | 0 |
| 1714780620 | 1.0736987 | -0 | -0.40 | 1.0774 | 1.0807858 | 1.0707731 | 0 |
| 1714694220 | 1.077991 | -0.01 | -1.25 | 1.0910365 | 1.0929797 | 1.0715254 | 0 |
| 1714607820 | 1.091644 | 0.01 | 0.72 | 1.084443 | 1.0934705 | 1.0826426 | 0 |
| 1714521420 | 1.0838422 | 0.01 | 0.96 | 1.07293 | 1.0868528 | 1.0705822 | 0 |
| 1714435020 | 1.0735185 | 0 | 0.41 | 1.0708761 | 1.0746976 | 1.0688281 | 0 |
| 1714263180 | 1.0691177 | 0 | 0.00 | 1.0691177 | 1.0691177 | 1.0691177 | 0 |
| 1714176780 | 1.0691177 | 0 | 0.00 | 1.0691177 | 1.0691177 | 1.0691177 | 0 |
| 1714175820 | 1.0691177 | -0.01 | -1.17 | 1.0812253 | 1.0842254 | 1.0673651 | 0 |
| 1714089420 | 1.0818239 | 0 | 0.28 | 1.079391 | 1.0836241 | 1.0717357 | 0 |
| 1714003020 | 1.0787966 | 0 | 0.05 | 1.0783061 | 1.08357 | 1.0728886 | 0 |
| 1713916620 | 1.0783061 | -0 | -0.21 | 1.0799589 | 1.0872622 | 1.0759427 | 0 |
| 1713830220 | 1.0805536 | -0.01 | -1.28 | 1.0951668 | 1.0957779 | 1.0793649 | 0 |
| 1713743820 | 1.0945563 | 0 | 0.39 | 1.0945563 | 1.0951668 | 1.0903021 | 0 |
| 1713657420 | 1.0903021 | 0 | 0.00 | 1.0903021 | 1.0903021 | 1.0903021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
