We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0071214 | -0.433756902201 | 1.6417952 | 1.6500972 | 1.6312942 | 0 | 0 | FX |
| 4 | -0.0083345 | -0.507270717987 | 1.6430083 | 1.6551632 | 1.6310708 | 0 | 0 | FX |
| 12 | -0.013133 | -0.796998774371 | 1.6478068 | 1.6633464 | 1.6108482 | 0 | 0 | FX |
| 26 | -0.0060733 | -0.370154547279 | 1.6407471 | 1.7041808 | 1.6108482 | 0 | 0 | FX |
| 52 | 0.1296738 | 8.61619933555 | 1.505 | 1.7041808 | 1.505 | 0 | 0 | FX |
| 156 | 0.1281738 | 8.50805177564 | 1.5065 | 8025.8 | 1.022 | 0 | 0 | FX |
| 260 | -0.0314262 | -1.88621331253 | 1.6661 | 8025.8 | 1.022 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 1.6346738 | -0 | -0.26 | 1.6362334 | 1.6415 | 1.6312942 | 0 |
| 1740700620 | 1.6389567 | -0 | -0.07 | 1.6402996 | 1.6430143 | 1.6349223 | 0 |
| 1740614220 | 1.6400637 | 0 | 0.06 | 1.6390252 | 1.6409746 | 1.637297 | 0 |
| 1740527820 | 1.6391416 | -0.01 | -0.32 | 1.6451076 | 1.6454009 | 1.6388541 | 0 |
| 1740441420 | 1.6444039 | 0 | 0.16 | 1.6417952 | 1.6500972 | 1.6427818 | 0 |
| 1740355020 | 1.6417228 | 0 | 0.00 | 1.6417228 | 1.6417228 | 1.6417228 | 0 |
| 1740268620 | 1.6417228 | 0 | 0.00 | 1.6417228 | 1.6417228 | 1.6417228 | 0 |
| 1740182220 | 1.6417228 | 0.01 | 0.42 | 1.6344993 | 1.6430456 | 1.637943 | 0 |
| 1740095820 | 1.6348876 | -0.01 | -0.33 | 1.6402256 | 1.6419969 | 1.6323786 | 0 |
| 1740009420 | 1.6402931 | 0 | 0.24 | 1.6365997 | 1.6420268 | 1.6379809 | 0 |
| 1739923020 | 1.6364328 | -0 | -0.11 | 1.6385954 | 1.6433 | 1.6350989 | 0 |
| 1739836620 | 1.6382887 | 0 | 0.08 | 1.6369043 | 1.6391096 | 1.6356704 | 0 |
| 1739750220 | 1.6370464 | 0 | 0.00 | 1.6370464 | 1.6370464 | 1.6370464 | 0 |
| 1739663820 | 1.6370464 | 0 | 0.00 | 1.6370464 | 1.6370464 | 1.6370464 | 0 |
| 1739577420 | 1.6370464 | -0 | -0.02 | 1.6390275 | 1.6408101 | 1.6349948 | 0 |
| 1739491020 | 1.6374448 | 0 | 0.18 | 1.6345823 | 1.6399118 | 1.6312068 | 0 |
| 1739404620 | 1.634532 | -0 | -0.03 | 1.6350832 | 1.6378113 | 1.6333278 | 0 |
| 1739318220 | 1.6351011 | -0 | -0.05 | 1.6359244 | 1.6364882 | 1.6344043 | 0 |
| 1739231820 | 1.635855 | -0.01 | -0.55 | 1.64719 | 1.6475 | 1.6335084 | 0 |
| 1739145420 | 1.6448896 | 0 | 0.00 | 1.6448896 | 1.6448896 | 1.6448896 | 0 |
| 1739059020 | 1.6448896 | 0 | 0.00 | 1.6448896 | 1.6448896 | 1.6448896 | 0 |
| 1738972620 | 1.6448896 | -0 | -0.12 | 1.6468524 | 1.64663 | 1.640829 | 0 |
| 1738886220 | 1.6468638 | 0 | 0.00 | 1.6466144 | 1.652 | 1.6431008 | 0 |
| 1738799820 | 1.646793 | 0.01 | 0.41 | 1.6434593 | 1.6472084 | 1.6434366 | 0 |
| 1738713420 | 1.640122 | 0.01 | 0.36 | 1.6356689 | 1.6434358 | 1.6369578 | 0 |
| 1738627020 | 1.6342298 | -0.02 | -1.04 | 1.6512552 | 1.6425301 | 1.6310708 | 0 |
| 1738540620 | 1.6513944 | 0.01 | 0.50 | 1.6430083 | 1.6551632 | 1.6430083 | 0 |
| 1738454220 | 1.6432283 | 0 | 0.00 | 1.6432283 | 1.6432283 | 1.6432283 | 0 |
| 1738367820 | 1.6432283 | -0.02 | -0.99 | 1.6597397 | 1.6498682 | 1.6334202 | 0 |
| 1738281420 | 1.6596998 | 0 | 0.30 | 1.6550028 | 1.661595 | 1.6536337 | 0 |
| 1738195020 | 1.6547431 | -0 | -0.11 | 1.6567222 | 1.6574621 | 1.6520744 | 0 |
| 1738108620 | 1.6566038 | -0 | -0.22 | 1.660771 | 1.6607097 | 1.6543957 | 0 |
| 1738022220 | 1.6603041 | 0.01 | 0.33 | 1.6591507 | 1.6633464 | 1.653279 | 0 |
| 1737935820 | 1.6548103 | 0 | 0.00 | 1.6548103 | 1.6548103 | 1.6548103 | 0 |
| 1737849420 | 1.6548103 | 0 | 0.00 | 1.6548103 | 1.6548103 | 1.6548103 | 0 |
| 1737763020 | 1.6548103 | 0.02 | 0.97 | 1.6391038 | 1.657717 | 1.6456814 | 0 |
| 1737676620 | 1.6388731 | -0 | -0.17 | 1.6395277 | 1.6417309 | 1.6372514 | 0 |
| 1737590220 | 1.6417184 | 0.01 | 0.89 | 1.6274977 | 1.6435 | 1.6370018 | 0 |
| 1737503820 | 1.6272038 | 0.01 | 0.67 | 1.6161634 | 1.6303415 | 1.6108482 | 0 |
| 1737417420 | 1.6163325 | -0.01 | -0.70 | 1.6276791 | 1.6309799 | 1.6157872 | 0 |
| 1737331020 | 1.6277423 | -0 | -0.12 | 1.6296942 | 1.6299672 | 1.6273007 | 0 |
| 1737244620 | 1.6296942 | 0 | 0.02 | 1.6293946 | 1.6296942 | 1.6293946 | 0 |
| 1737158220 | 1.6293946 | -0 | -0.15 | 1.6336414 | 1.6349 | 1.6273407 | 0 |
| 1737071820 | 1.6317772 | -0 | -0.07 | 1.6329444 | 1.6342868 | 1.6305798 | 0 |
| 1736985420 | 1.6329278 | 0 | 0.15 | 1.6306508 | 1.6339569 | 1.630156 | 0 |
| 1736899020 | 1.630481 | 0 | 0.20 | 1.6317914 | 1.6337773 | 1.6297851 | 0 |
| 1736812620 | 1.6272011 | -0.01 | -0.61 | 1.6371815 | 1.6379999 | 1.6262166 | 0 |
| 1736726220 | 1.6371671 | -0 | -0.02 | 1.6374585 | 1.6374585 | 1.6369548 | 0 |
| 1736639820 | 1.6374585 | 0 | 0.00 | 1.6374585 | 1.6375408 | 1.6374585 | 0 |
| 1736553420 | 1.6374585 | 0 | 0.22 | 1.6337424 | 1.6379366 | 1.6324782 | 0 |
| 1736467020 | 1.6337846 | 0 | 0.01 | 1.6336373 | 1.6342032 | 1.630986 | 0 |
| 1736380620 | 1.6335951 | -0 | -0.15 | 1.6361041 | 1.6349731 | 1.63136 | 0 |
| 1736294220 | 1.6360294 | 0.01 | 0.49 | 1.628109 | 1.6415 | 1.6281327 | 0 |
| 1736207820 | 1.6280691 | -0.01 | -0.49 | 1.6359338 | 1.6301511 | 1.6213006 | 0 |
| 1736121420 | 1.6360049 | 0 | 0.04 | 1.6353005 | 1.6360893 | 1.6346004 | 0 |
| 1736035020 | 1.6353005 | 0 | 0.00 | 1.6353005 | 1.6354671 | 1.6353005 | 0 |
| 1735948620 | 1.6353005 | -0 | -0.23 | 1.6347287 | 1.6361071 | 1.6300616 | 0 |
| 1735862220 | 1.639066 | -0 | -0.03 | 1.6377481 | 1.6399837 | 1.6335816 | 0 |
| 1735775820 | 1.6396394 | 0 | 0.10 | 1.6405238 | 1.6406166 | 1.6395499 | 0 |
| 1735689420 | 1.6380072 | 0 | 0.00 | 1.6380072 | 1.6380072 | 1.6380072 | 0 |
| 1735603020 | 1.6380072 | 0 | 0.30 | 1.6328351 | 1.6392278 | 1.6339528 | 0 |
| 1735516620 | 1.6330766 | 0 | 0.02 | 1.6327344 | 1.6331236 | 1.6322134 | 0 |
| 1735430220 | 1.6327344 | 0 | 0.00 | 1.6327344 | 1.6327344 | 1.6326964 | 0 |
| 1735343760 | 1.6327344 | -0 | -0.08 | 1.6341356 | 1.6346164 | 1.6287461 | 0 |
| 1735257420 | 1.6340584 | 0.01 | 0.40 | 1.6274542 | 1.6359132 | 1.6322006 | 0 |
| 1735171020 | 1.6274977 | -0 | -0.04 | 1.628086 | 1.6285006 | 1.6263945 | 0 |
| 1735084620 | 1.628086 | 0 | 0.02 | 1.6276898 | 1.6325902 | 1.6262915 | 0 |
| 1734998220 | 1.6277655 | 0.01 | 0.65 | 1.6171 | 1.6290704 | 1.6255979 | 0 |
| 1734911820 | 1.6173252 | -0 | -0.01 | 1.6174361 | 1.6178021 | 1.6161606 | 0 |
| 1734825420 | 1.6174361 | -0 | -0.01 | 1.6176491 | 1.6176491 | 1.6174361 | 0 |
| 1734739020 | 1.6176491 | -0.01 | -0.32 | 1.622969 | 1.6210455 | 1.6156815 | 0 |
| 1734652620 | 1.6227704 | -0.01 | -0.75 | 1.6342423 | 1.6240302 | 1.621092 | 0 |
| 1734566220 | 1.6350217 | 0 | 0.21 | 1.6333572 | 1.6389812 | 1.6306493 | 0 |
| 1734479820 | 1.6315306 | -0.01 | -0.34 | 1.6370976 | 1.6398048 | 1.6283667 | 0 |
| 1734393420 | 1.6371661 | 0 | 0.08 | 1.6352566 | 1.6383621 | 1.6334377 | 0 |
| 1734307020 | 1.6359106 | 0 | 0.00 | 1.6359106 | 1.6359106 | 1.6359106 | 0 |
| 1734220620 | 1.6359106 | 0 | 0.00 | 1.6359106 | 1.6359106 | 1.6359106 | 0 |
| 1734134220 | 1.6359106 | -0 | -0.24 | 1.6395836 | 1.6380504 | 1.6291465 | 0 |
| 1734047820 | 1.6397841 | -0 | -0.00 | 1.641216 | 1.6411375 | 1.6358772 | 0 |
| 1733961420 | 1.6398031 | 0 | 0.06 | 1.638665 | 1.6473296 | 1.6378972 | 0 |
| 1733875020 | 1.6388668 | -0 | -0.25 | 1.6428776 | 1.6405559 | 1.6356644 | 0 |
| 1733788620 | 1.6430494 | -0 | -0.24 | 1.646465 | 1.6487354 | 1.6401451 | 0 |
| 1733702220 | 1.6470748 | -0 | -0.04 | 1.6478067 | 1.6481507 | 1.64693 | 0 |
| 1733615820 | 1.6478067 | 0 | 0.00 | 1.6478067 | 1.6478565 | 1.6478067 | 0 |
| 1733529420 | 1.6478067 | 0.01 | 0.44 | 1.6404477 | 1.6488023 | 1.6418864 | 0 |
| 1733443020 | 1.6405289 | 0.01 | 0.38 | 1.6342587 | 1.6455 | 1.6403393 | 0 |
| 1733356620 | 1.6342756 | 0 | 0.11 | 1.6325966 | 1.6382211 | 1.6321902 | 0 |
| 1733270220 | 1.6325128 | -0 | -0.07 | 1.6336797 | 1.6340978 | 1.6310056 | 0 |
| 1733183820 | 1.6335901 | 0 | 0.05 | 1.6327755 | 1.6357034 | 1.6300553 | 0 |
| 1733097420 | 1.6328115 | 0 | 0.12 | 1.6307766 | 1.6328385 | 1.6307204 | 0 |
| 1733011020 | 1.6307766 | 0 | 0.00 | 1.6307271 | 1.6307766 | 1.6307271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
