We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011877 | 0.0762749515166 | 1.5571298 | 1.5604636 | 1.5453231 | 0 | 0 | FX |
| 4 | 0.0123509 | 0.798911179582 | 1.5459666 | 1.5608742 | 1.5448357 | 0 | 0 | FX |
| 12 | 0.0393175 | 2.5883805135 | 1.519 | 1.5608742 | 1.52 | 0 | 0 | FX |
| 26 | 0.0248175 | 1.61835670036 | 1.5335 | 1.5608742 | 1.505 | 0 | 0 | FX |
| 52 | -0.0011825 | -0.0758255851234 | 1.5595 | 1.5893 | 1.505 | 0 | 0 | FX |
| 156 | 0.0203175 | 1.32103381014 | 1.538 | 8025.8 | 1.022 | 0 | 0 | FX |
| 260 | -0.1183825 | -7.06044611439 | 1.6767 | 8025.8 | 0.0209788 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 1.5566535 | 0 | 0.24 | 1.5529487 | 1.5590133 | 1.5562225 | 0 |
| 1721606220 | 1.5529412 | 0 | 0.11 | 1.5512303 | 1.5542936 | 1.5453231 | 0 |
| 1721519820 | 1.5512303 | 0 | 0.00 | 1.5512303 | 1.5512303 | 1.5512303 | 0 |
| 1721433420 | 1.5512303 | -0.01 | -0.52 | 1.5595473 | 1.5576129 | 1.5512303 | 0 |
| 1721347020 | 1.5593277 | 0 | 0.05 | 1.5584157 | 1.5595193 | 1.5546298 | 0 |
| 1721260620 | 1.5585819 | -0 | -0.02 | 1.5588808 | 1.5604636 | 1.5565313 | 0 |
| 1721174220 | 1.558961 | 0 | 0.12 | 1.5571298 | 1.559547 | 1.5548802 | 0 |
| 1721087820 | 1.5570463 | -0 | -0.19 | 1.5599458 | 1.5579143 | 1.5539873 | 0 |
| 1721001420 | 1.5599854 | -0 | -0.06 | 1.5608741 | 1.5608742 | 1.557377 | 0 |
| 1720915020 | 1.5608741 | 0 | 0.15 | 1.5585634 | 1.5608741 | 1.5585634 | 0 |
| 1720828620 | 1.5585634 | 0.01 | 0.70 | 1.5479458 | 1.5598439 | 1.5559668 | 0 |
| 1720742220 | 1.547754 | -0 | -0.22 | 1.5510577 | 1.5547465 | 1.547754 | 0 |
| 1720655820 | 1.5511577 | 0 | 0.17 | 1.5485761 | 1.551546 | 1.5492546 | 0 |
| 1720569420 | 1.5485846 | 0 | 0.12 | 1.546712 | 1.5492792 | 1.5467332 | 0 |
| 1720483020 | 1.5467332 | -0 | -0.06 | 1.5477108 | 1.54761 | 1.5464912 | 0 |
| 1720396620 | 1.5477384 | -0 | -0.05 | 1.5485621 | 1.5485621 | 1.5475028 | 0 |
| 1720310220 | 1.5485621 | 0 | 0.05 | 1.5477703 | 1.5485621 | 1.5477703 | 0 |
| 1720223820 | 1.5477703 | -0 | -0.07 | 1.5487211 | 1.552 | 1.5458434 | 0 |
| 1720137420 | 1.5488049 | 0 | 0.11 | 1.5470717 | 1.549977 | 1.5457669 | 0 |
| 1720051020 | 1.547095 | -0 | -0.09 | 1.5484492 | 1.5494311 | 1.5448357 | 0 |
| 1719964620 | 1.5484979 | -0 | -0.10 | 1.5499145 | 1.5488815 | 1.5470644 | 0 |
| 1719878220 | 1.5499781 | 0 | 0.18 | 1.5472701 | 1.5501892 | 1.5471801 | 0 |
| 1719791820 | 1.5472457 | 0 | 0.01 | 1.5471313 | 1.547286 | 1.5461668 | 0 |
| 1719705420 | 1.5471313 | 0 | 0.00 | 1.5471313 | 1.5471313 | 1.5471313 | 0 |
| 1719619020 | 1.5471313 | -0 | -0.03 | 1.547552 | 1.5478032 | 1.5448653 | 0 |
| 1719532620 | 1.547587 | -0 | -0.09 | 1.5489479 | 1.5476357 | 1.5450666 | 0 |
| 1719446220 | 1.5489383 | -0 | -0.03 | 1.5494063 | 1.5505085 | 1.5469212 | 0 |
| 1719359820 | 1.5494063 | 0 | 0.22 | 1.5459666 | 1.5497241 | 1.546 | 0 |
| 1719273420 | 1.5459284 | -0 | -0.08 | 1.5471476 | 1.5475301 | 1.5445149 | 0 |
| 1719187020 | 1.5471625 | 0 | 0.03 | 1.5462978 | 1.5471625 | 1.5462978 | 0 |
| 1719100620 | 1.5467222 | 0 | 0.00 | 1.5467222 | 1.5467222 | 1.5467222 | 0 |
| 1719014220 | 1.5467222 | -0 | -0.08 | 1.547939 | 1.5489961 | 1.545116 | 0 |
| 1718927820 | 1.5479274 | 0 | 0.08 | 1.5465975 | 1.5481205 | 1.5457867 | 0 |
| 1718841420 | 1.5466741 | 0 | 0.28 | 1.5424651 | 1.5473466 | 1.5440698 | 0 |
| 1718755020 | 1.5423919 | 0 | 0.15 | 1.5401762 | 1.5439468 | 1.5421045 | 0 |
| 1718668620 | 1.5401571 | -0 | -0.04 | 1.5407314 | 1.5410524 | 1.5399071 | 0 |
| 1718582220 | 1.5407611 | 0.01 | 0.33 | 1.5356292 | 1.5408945 | 1.5356292 | 0 |
| 1718495820 | 1.5356292 | -0 | -0.21 | 1.5389198 | 1.5389198 | 1.5356292 | 0 |
| 1718409420 | 1.5389198 | -0.01 | -0.36 | 1.5444837 | 1.5436854 | 1.5389198 | 0 |
| 1718323020 | 1.5444847 | 0 | 0.32 | 1.5397195 | 1.5444847 | 1.5414409 | 0 |
| 1718236620 | 1.5395743 | -0 | -0.09 | 1.5409878 | 1.5416937 | 1.5368333 | 0 |
| 1718150220 | 1.540991 | 0 | 0.11 | 1.5391626 | 1.542 | 1.537823 | 0 |
| 1718063820 | 1.5392918 | -0.01 | -0.61 | 1.5392325 | 1.5435 | 1.538831 | 0 |
| 1717977420 | 1.548764 | 0 | 0.13 | 1.5440422 | 1.5488706 | 1.5440422 | 0 |
| 1717891020 | 1.5466813 | 0 | 0.00 | 1.5466813 | 1.5466813 | 1.5466813 | 0 |
| 1717804620 | 1.5466813 | 0 | 0.01 | 1.5465165 | 1.5487544 | 1.5440422 | 0 |
| 1717718220 | 1.5464654 | 0 | 0.12 | 1.5446534 | 1.5475366 | 1.5446454 | 0 |
| 1717631820 | 1.5446353 | 0 | 0.30 | 1.5455 | 1.5455 | 1.5440787 | 0 |
| 1717545420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717459020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717372620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717286220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717199820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717113420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717027020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716940620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716854220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716767820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716681420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716595020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716508620 | 1.54 | -0.01 | -0.34 | 1.54175 | 1.54 | 1.54 | 0 |
| 1716422220 | 1.54525 | 0 | 0.00 | 1.54525 | 1.54525 | 1.54525 | 0 |
| 1716335820 | 1.54525 | 0 | 0.21 | 1.54525 | 1.54525 | 1.542 | 0 |
| 1716249420 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1716163020 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1716076620 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1715990220 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1715903820 | 1.542 | 0.01 | 0.87 | 1.542 | 1.542 | 1.542 | 0 |
| 1715817420 | 1.52875 | 0 | 0.00 | 1.52875 | 1.52875 | 1.52875 | 0 |
| 1715731020 | 1.52875 | 0 | 0.00 | 1.52875 | 1.52875 | 1.52875 | 0 |
| 1715644620 | 1.52875 | 0 | 0.00 | 1.52875 | 1.52875 | 1.52875 | 0 |
| 1715558220 | 1.52875 | 0 | 0.00 | 1.52875 | 1.52875 | 1.52875 | 0 |
| 1715471820 | 1.52875 | 0 | 0.00 | 1.52875 | 1.52875 | 1.52875 | 0 |
| 1715385420 | 1.52875 | 0 | 0.00 | 1.52875 | 1.52875 | 1.52875 | 0 |
| 1715299020 | 1.52875 | 0 | 0.00 | 1.52875 | 1.52875 | 1.52875 | 0 |
| 1715212620 | 1.52875 | 0.01 | 0.58 | 1.52875 | 1.52875 | 1.52 | 0 |
| 1715126220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1715039820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1714953420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1714867020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1714780620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1714694220 | 1.52 | 0 | 0.13 | 1.5189999 | 1.52 | 1.52 | 0 |
| 1714607820 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1714521420 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1714435020 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1714263180 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1714176780 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1714175820 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1714089420 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1714003020 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1713916620 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
