We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002662 | 0.161328640137 | 0.1650048 | 0.1653378 | 0.1644301 | 0 | 0 | FX |
| 4 | -0.0026178 | -1.5592463583 | 0.1678888 | 0.16836 | 0.1640785 | 0 | 0 | FX |
| 12 | -0.0023619 | -1.40897162788 | 0.1676329 | 0.1694588 | 0.1640785 | 0 | 0 | FX |
| 26 | -0.0017046 | -1.02086771959 | 0.1669756 | 0.1696431 | 0.1640785 | 0 | 0 | FX |
| 52 | -0.0052158 | -3.05935708806 | 0.1704868 | 0.1757036 | 0.1640785 | 0 | 0 | FX |
| 156 | -0.006965 | -4.04387003878 | 0.172236 | 0.2093382 | 0.0907166 | 0 | 0 | FX |
| 260 | -0.028694 | -14.7933905602 | 0.193965 | 0.2093382 | 0.0907166 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.1652504 | 0 | 0.00 | 0.1652504 | 0.1652504 | 0.1652504 | 0 |
| 1721519820 | 0.1652504 | 0 | 0.00 | 0.1652504 | 0.1652504 | 0.1652504 | 0 |
| 1721433420 | 0.1652504 | 0.0002638 | 0.16 | 0.1654309 | 0.1652888 | 0.1651563 | 0 |
| 1721347020 | 0.1649866 | 0.0003982 | 0.24 | 0.1649619 | 0.1650484 | 0.1646669 | 0 |
| 1721260620 | 0.1645884 | -0.000392 | -0.24 | 0.164838 | 0.1650272 | 0.1644301 | 0 |
| 1721174220 | 0.1649807 | -0.000151 | -0.09 | 0.1650722 | 0.1650938 | 0.1647959 | 0 |
| 1721087820 | 0.1651321 | -1.4E-5 | -0.01 | 0.1650048 | 0.1651321 | 0.1646755 | 0 |
| 1721001420 | 0.1651462 | 0.0010678 | 0.65 | 0.1651462 | 0.1651462 | 0.1640784 | 0 |
| 1720915020 | 0.1640784 | 0 | 0.00 | 0.1640784 | 0.1640784 | 0.1640784 | 0 |
| 1720828620 | 0.1640784 | -0.000979 | -0.59 | 0.1652781 | 0.1659091 | 0.1640784 | 0 |
| 1720742220 | 0.1650575 | -0.000479 | -0.29 | 0.1656784 | 0.1659431 | 0.1648515 | 0 |
| 1720655820 | 0.1655366 | -0.000266 | -0.16 | 0.1661051 | 0.1661744 | 0.1653636 | 0 |
| 1720569420 | 0.1658024 | 0.0002265 | 0.14 | 0.1656587 | 0.1659264 | 0.165694 | 0 |
| 1720483020 | 0.1655759 | -0.000169 | -0.10 | 0.1657457 | 0.165786 | 0.1655759 | 0 |
| 1720396620 | 0.1657446 | 0.0001008 | 0.06 | 0.1657446 | 0.1657446 | 0.1656438 | 0 |
| 1720310220 | 0.1656438 | 0 | 0.00 | 0.1656438 | 0.1656438 | 0.1656438 | 0 |
| 1720223820 | 0.1656438 | -0.000883 | -0.53 | 0.1664625 | 0.1663771 | 0.1654861 | 0 |
| 1720137420 | 0.1665271 | 0.0002661 | 0.16 | 0.1664933 | 0.1665646 | 0.1661638 | 0 |
| 1720051020 | 0.166261 | -0.001489 | -0.89 | 0.1669941 | 0.1670574 | 0.166261 | 0 |
| 1719964620 | 0.1677495 | -4.5E-5 | -0.03 | 0.1674735 | 0.1678492 | 0.1676001 | 0 |
| 1719878220 | 0.1677948 | 0.0002166 | 0.13 | 0.1676078 | 0.168105 | 0.1673277 | 0 |
| 1719791820 | 0.1675782 | -0.000132 | -0.08 | 0.1675782 | 0.1677105 | 0.1675782 | 0 |
| 1719705420 | 0.1677105 | 0 | 0.00 | 0.1677105 | 0.1677105 | 0.1677105 | 0 |
| 1719619020 | 0.1677105 | 5.7E-5 | 0.03 | 0.1675707 | 0.1678012 | 0.1675567 | 0 |
| 1719532620 | 0.1676533 | -0.000494 | -0.29 | 0.1678856 | 0.1678025 | 0.1675567 | 0 |
| 1719446220 | 0.1681471 | 0.000565 | 0.34 | 0.1673742 | 0.16836 | 0.1673026 | 0 |
| 1719359820 | 0.1675821 | 0.0001792 | 0.11 | 0.1673586 | 0.1675821 | 0.1672795 | 0 |
| 1719273420 | 0.1674029 | -0.000475 | -0.28 | 0.1678888 | 0.1679045 | 0.1674029 | 0 |
| 1719187020 | 0.1678782 | 0.0001609 | 0.10 | 0.1678782 | 0.1678782 | 0.1677173 | 0 |
| 1719100620 | 0.1677173 | 0 | 0.00 | 0.1677173 | 0.1677173 | 0.1677173 | 0 |
| 1719014220 | 0.1677173 | 7.1E-5 | 0.04 | 0.1676871 | 0.1680298 | 0.1675009 | 0 |
| 1718927820 | 0.1676467 | 0.0005695 | 0.34 | 0.1669448 | 0.1677848 | 0.1669603 | 0 |
| 1718841420 | 0.1670772 | 0.000156 | 0.09 | 0.1669212 | 0.1671031 | 0.1667742 | 0 |
| 1718755020 | 0.1669212 | 0.0001882 | 0.11 | 0.1668123 | 0.1673951 | 0.1668364 | 0 |
| 1718668620 | 0.166733 | -0.000308 | -0.18 | 0.1670834 | 0.1670728 | 0.166733 | 0 |
| 1718582220 | 0.167041 | 0 | 0.00 | 0.167041 | 0.167041 | 0.167041 | 0 |
| 1718495820 | 0.167041 | 0 | 0.00 | 0.167041 | 0.167041 | 0.167041 | 0 |
| 1718409420 | 0.167041 | 0.0005811 | 0.35 | 0.1665426 | 0.1675263 | 0.1663887 | 0 |
| 1718323020 | 0.1664599 | 0.0008874 | 0.54 | 0.1659798 | 0.1664599 | 0.16598 | 0 |
| 1718236620 | 0.1655725 | -0.000735 | -0.44 | 0.1663553 | 0.1664829 | 0.1650026 | 0 |
| 1718150220 | 0.1663079 | -0.000351 | -0.21 | 0.1664482 | 0.1665275 | 0.1662263 | 0 |
| 1718063820 | 0.1666584 | -0.000827 | -0.49 | 0.1669607 | 0.1667414 | 0.1665459 | 0 |
| 1717977420 | 0.1674856 | -8.0E-6 | -0.00 | 0.1674856 | 0.1674939 | 0.1674856 | 0 |
| 1717891020 | 0.1674939 | 0 | 0.00 | 0.1674939 | 0.1674939 | 0.1674939 | 0 |
| 1717804620 | 0.1674939 | 0.000998 | 0.60 | 0.1664998 | 0.1674939 | 0.1664448 | 0 |
| 1717718220 | 0.1664959 | -8.6E-5 | -0.05 | 0.166267 | 0.1666619 | 0.1663011 | 0 |
| 1717631820 | 0.1665823 | 7.2E-5 | 0.04 | 0.1666298 | 0.1667412 | 0.1665326 | 0 |
| 1717545420 | 0.16651 | 0.0006614 | 0.40 | 0.1660181 | 0.1666908 | 0.1662614 | 0 |
| 1717459020 | 0.1658486 | -0.001025 | -0.61 | 0.1666985 | 0.1665618 | 0.1658486 | 0 |
| 1717372620 | 0.1668741 | 0 | 0.00 | 0.1668741 | 0.1668741 | 0.1668741 | 0 |
| 1717286220 | 0.1668741 | 0 | 0.00 | 0.1668741 | 0.1668741 | 0.1668741 | 0 |
| 1717199820 | 0.1668741 | 2.3E-5 | 0.01 | 0.1670132 | 0.1671258 | 0.1668698 | 0 |
| 1717113420 | 0.1668516 | -0.000484 | -0.29 | 0.1673637 | 0.167401 | 0.1667836 | 0 |
| 1717027020 | 0.167336 | 0.0003583 | 0.21 | 0.1670182 | 0.1675249 | 0.166486 | 0 |
| 1716940620 | 0.1669777 | 0.0002787 | 0.17 | 0.1666936 | 0.1669777 | 0.1667554 | 0 |
| 1716854220 | 0.166699 | 6.7E-5 | 0.04 | 0.1666815 | 0.1670675 | 0.1666773 | 0 |
| 1716767820 | 0.1666316 | -0.000262 | -0.16 | 0.1666316 | 0.1668934 | 0.1666316 | 0 |
| 1716681420 | 0.1668934 | 0 | 0.00 | 0.1668934 | 0.1668934 | 0.1668934 | 0 |
| 1716595020 | 0.1668934 | -0.000619 | -0.37 | 0.1670802 | 0.1670764 | 0.1668398 | 0 |
| 1716508620 | 0.167512 | -3.3E-5 | -0.02 | 0.1669151 | 0.1675512 | 0.166637 | 0 |
| 1716422220 | 0.167545 | -0.000184 | -0.11 | 0.1676398 | 0.1693113 | 0.1674225 | 0 |
| 1716335820 | 0.1677294 | -0.000255 | -0.15 | 0.1677046 | 0.167833 | 0.1675631 | 0 |
| 1716249420 | 0.1679846 | 8.3E-5 | 0.05 | 0.1680329 | 0.168175 | 0.167826 | 0 |
| 1716163020 | 0.1679019 | -0.000107 | -0.06 | 0.1679019 | 0.1680086 | 0.1679019 | 0 |
| 1716076620 | 0.1680086 | 0 | 0.00 | 0.1680086 | 0.1680086 | 0.1680086 | 0 |
| 1715990220 | 0.1680086 | -0.000419 | -0.25 | 0.1684632 | 0.1687611 | 0.1680086 | 0 |
| 1715903820 | 0.168428 | 0.000816 | 0.49 | 0.1678871 | 0.1685359 | 0.167697 | 0 |
| 1715817420 | 0.167612 | -0.000911 | -0.54 | 0.1687924 | 0.1688707 | 0.1672381 | 0 |
| 1715731020 | 0.1685232 | 0.0002602 | 0.15 | 0.1682777 | 0.1694588 | 0.1679248 | 0 |
| 1715644620 | 0.168263 | -0.000197 | -0.12 | 0.1685377 | 0.1688344 | 0.1681099 | 0 |
| 1715558220 | 0.1684595 | 8.6E-5 | 0.05 | 0.1684595 | 0.1684595 | 0.1683731 | 0 |
| 1715471820 | 0.1683731 | 0 | 0.00 | 0.1683731 | 0.1683731 | 0.1683731 | 0 |
| 1715385420 | 0.1683731 | -0.000303 | -0.18 | 0.1688128 | 0.1685707 | 0.1682538 | 0 |
| 1715299020 | 0.1686765 | -6.4E-5 | -0.04 | 0.1688287 | 0.1691741 | 0.1684038 | 0 |
| 1715212620 | 0.1687401 | 0.0003864 | 0.23 | 0.1686809 | 0.1688803 | 0.1686852 | 0 |
| 1715126220 | 0.1683537 | 0.000393 | 0.23 | 0.1679787 | 0.1683871 | 0.1679178 | 0 |
| 1715039820 | 0.1679607 | -0.000126 | -0.07 | 0.1681806 | 0.1681165 | 0.1677084 | 0 |
| 1714953420 | 0.1680865 | -6.0E-6 | -0.00 | 0.1680865 | 0.1680927 | 0.1680865 | 0 |
| 1714867020 | 0.1680927 | 0 | 0.00 | 0.1680927 | 0.1680927 | 0.1680927 | 0 |
| 1714780620 | 0.1680927 | 0.0003359 | 0.20 | 0.1677442 | 0.1682413 | 0.1677085 | 0 |
| 1714694220 | 0.1677568 | 0.000553 | 0.33 | 0.1672634 | 0.1680789 | 0.1673487 | 0 |
| 1714607820 | 0.1672038 | -0.000236 | -0.14 | 0.1680063 | 0.1679832 | 0.1671933 | 0 |
| 1714521420 | 0.16744 | 0.0004376 | 0.26 | 0.1670161 | 0.16744 | 0.1669691 | 0 |
| 1714435020 | 0.1670024 | -0.000725 | -0.43 | 0.1676329 | 0.1673727 | 0.1667609 | 0 |
| 1714348620 | 0.1677273 | 0.000279 | 0.17 | 0.1677273 | 0.1677273 | 0.1674483 | 0 |
| 1714262220 | 0.1674483 | 0 | 0.00 | 0.1674483 | 0.1674483 | 0.1674483 | 0 |
| 1714175820 | 0.1674483 | 0.000139 | 0.08 | 0.1674743 | 0.1675742 | 0.1672905 | 0 |
| 1714089420 | 0.1673093 | -0.000725 | -0.43 | 0.1678055 | 0.1677578 | 0.166973 | 0 |
| 1714003020 | 0.1680339 | -0.00029 | -0.17 | 0.1682052 | 0.1684303 | 0.1680297 | 0 |
| 1713916620 | 0.1683236 | -0.001084 | -0.64 | 0.1693077 | 0.1696431 | 0.1683236 | 0 |
| 1713830220 | 0.1694077 | 0.0005333 | 0.32 | 0.1689941 | 0.1695729 | 0.1687628 | 0 |
| 1713743820 | 0.1688744 | 0 | 0.00 | 0.1688744 | 0.1688744 | 0.1688744 | 0 |
| 1713657420 | 0.1688744 | 0 | 0.00 | 0.1688744 | 0.1688744 | 0.1688744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
