We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066592 | -0.397626280021 | 1.6747384 | 1.6796981 | 1.6628102 | 0 | 0 | FX |
| 4 | 0.0095507 | 0.575853836699 | 1.6585285 | 1.6803877 | 1.650207 | 0 | 0 | FX |
| 12 | 0.0306398 | 1.87120207319 | 1.6374394 | 1.6803877 | 1.6294506 | 0 | 0 | FX |
| 26 | 0.0099832 | 0.602088178248 | 1.658096 | 1.6803877 | 1.6243855 | 0 | 0 | FX |
| 52 | -0.0483012 | -2.81413141283 | 1.7163804 | 1.7325392 | 1.6243855 | 0 | 0 | FX |
| 156 | -0.1717275 | -9.3339968813 | 1.8398067 | 10.163306 | 1.6243855 | 0 | 0 | FX |
| 260 | -0.2265708 | -11.958451429 | 1.89465 | 17.523355 | 1.6243855 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.6695316 | 0 | 0.00 | 1.6695316 | 1.6695316 | 1.6695316 | 0 |
| 1721519820 | 1.6695316 | 0 | 0.00 | 1.6695316 | 1.6695316 | 1.6695316 | 0 |
| 1721433420 | 1.6695316 | 0 | 0.17 | 1.6665218 | 1.6699044 | 1.6628102 | 0 |
| 1721347020 | 1.6667204 | -0.01 | -0.53 | 1.6760839 | 1.6757896 | 1.6654529 | 0 |
| 1721260620 | 1.6756415 | 0.01 | 0.34 | 1.6699011 | 1.6773003 | 1.668671 | 0 |
| 1721174220 | 1.6700345 | 0 | 0.03 | 1.6696164 | 1.6705249 | 1.6647296 | 0 |
| 1721087820 | 1.6695967 | -0 | -0.29 | 1.6747384 | 1.6796981 | 1.668442 | 0 |
| 1721001420 | 1.6745353 | -0 | -0.26 | 1.6754221 | 1.6788902 | 1.6740369 | 0 |
| 1720915020 | 1.6788902 | 0 | 0.00 | 1.6754221 | 1.6788902 | 1.6754221 | 0 |
| 1720828620 | 1.6788902 | 0.01 | 0.47 | 1.671271 | 1.6803877 | 1.6689894 | 0 |
| 1720742220 | 1.6711164 | 0.01 | 0.46 | 1.6635773 | 1.6753085 | 1.6631212 | 0 |
| 1720655820 | 1.6635115 | 0.01 | 0.31 | 1.6584097 | 1.6643794 | 1.6577805 | 0 |
| 1720569420 | 1.6584087 | -0 | -0.04 | 1.6591824 | 1.6604267 | 1.656968 | 0 |
| 1720483020 | 1.6590834 | -0 | -0.09 | 1.6603751 | 1.662989 | 1.6569248 | 0 |
| 1720396620 | 1.6605734 | -0 | -0.13 | 1.6597694 | 1.6627338 | 1.6563261 | 0 |
| 1720310220 | 1.6627338 | 0 | 0.04 | 1.6627338 | 1.6627338 | 1.6597694 | 0 |
| 1720223820 | 1.6620074 | 0 | 0.13 | 1.6598244 | 1.6650699 | 1.656334 | 0 |
| 1720137420 | 1.6597959 | -0 | -0.12 | 1.6616777 | 1.6635775 | 1.657354 | 0 |
| 1720051020 | 1.6617438 | 0 | 0.19 | 1.6586088 | 1.6661999 | 1.656341 | 0 |
| 1719964620 | 1.6585861 | 0 | 0.25 | 1.6547791 | 1.6591815 | 1.6505779 | 0 |
| 1719878220 | 1.6544419 | -0 | -0.23 | 1.6580115 | 1.665137 | 1.6519231 | 0 |
| 1719791820 | 1.6581747 | 0 | 0.15 | 1.6542584 | 1.6598708 | 1.6538826 | 0 |
| 1719705420 | 1.6557023 | 0 | 0.00 | 1.6557023 | 1.6557023 | 1.6557023 | 0 |
| 1719619020 | 1.6557023 | 0 | 0.06 | 1.6548021 | 1.6567902 | 1.6508341 | 0 |
| 1719532620 | 1.6547527 | 0 | 0.13 | 1.6524907 | 1.6580181 | 1.6524372 | 0 |
| 1719446220 | 1.6525848 | -0.01 | -0.30 | 1.6572864 | 1.6581445 | 1.650207 | 0 |
| 1719359820 | 1.6576093 | -0 | -0.04 | 1.6582248 | 1.6600641 | 1.6543591 | 0 |
| 1719273420 | 1.658206 | -0 | -0.00 | 1.6585285 | 1.6664545 | 1.656522 | 0 |
| 1719187020 | 1.6582233 | -0 | -0.06 | 1.6591587 | 1.659951 | 1.6579221 | 0 |
| 1719100620 | 1.6592769 | -0 | -0.10 | 1.6571099 | 1.6592769 | 1.6571099 | 0 |
| 1719014220 | 1.6609869 | 0.01 | 0.41 | 1.654166 | 1.6611261 | 1.6481113 | 0 |
| 1718927820 | 1.6541689 | -0.01 | -0.33 | 1.6594251 | 1.6591502 | 1.6532979 | 0 |
| 1718841420 | 1.6595666 | -0 | -0.02 | 1.6597398 | 1.6620738 | 1.6576394 | 0 |
| 1718755020 | 1.6599724 | -0 | -0.13 | 1.6619808 | 1.6637169 | 1.6554717 | 0 |
| 1718668620 | 1.662063 | 0 | 0.15 | 1.6570092 | 1.6624266 | 1.6539375 | 0 |
| 1718582220 | 1.6596448 | 0 | 0.00 | 1.6596448 | 1.6596448 | 1.6596448 | 0 |
| 1718495820 | 1.6596448 | 0 | 0.00 | 1.6596448 | 1.6596448 | 1.6596448 | 0 |
| 1718409420 | 1.6596448 | 0.01 | 0.43 | 1.6522785 | 1.6597241 | 1.6423603 | 0 |
| 1718323020 | 1.6524854 | -0.01 | -0.71 | 1.6643599 | 1.6656283 | 1.6516599 | 0 |
| 1718236620 | 1.6643471 | 0.01 | 0.60 | 1.654331 | 1.6707932 | 1.6531006 | 0 |
| 1718150220 | 1.6544523 | -0 | -0.22 | 1.6581504 | 1.6592912 | 1.6508991 | 0 |
| 1718063820 | 1.6581464 | 0.01 | 0.66 | 1.6470864 | 1.659449 | 1.6403771 | 0 |
| 1717977420 | 1.6472624 | -0.01 | -0.31 | 1.6524264 | 1.6524265 | 1.6449807 | 0 |
| 1717891020 | 1.6524264 | -0 | -0.03 | 1.6633217 | 1.6633217 | 1.6524264 | 0 |
| 1717804620 | 1.6528959 | -0.01 | -0.75 | 1.6651757 | 1.6665296 | 1.6501378 | 0 |
| 1717718220 | 1.6653744 | 0 | 0.05 | 1.6645257 | 1.6674244 | 1.6609456 | 0 |
| 1717631820 | 1.664463 | 0 | 0.07 | 1.6632885 | 1.6671393 | 1.6594377 | 0 |
| 1717545420 | 1.6632944 | -0.01 | -0.46 | 1.671129 | 1.6716169 | 1.6600285 | 0 |
| 1717459020 | 1.6710526 | 0.01 | 0.51 | 1.6617133 | 1.6723614 | 1.6580928 | 0 |
| 1717372620 | 1.6625807 | 0 | 0.00 | 1.6625807 | 1.6625807 | 1.6625807 | 0 |
| 1717286220 | 1.6625807 | 0 | 0.00 | 1.6625807 | 1.6625807 | 1.6625807 | 0 |
| 1717199820 | 1.6625807 | -0 | -0.12 | 1.6645275 | 1.6687176 | 1.6584296 | 0 |
| 1717113420 | 1.6645087 | 0.01 | 0.41 | 1.6571718 | 1.667086 | 1.65571 | 0 |
| 1717027020 | 1.6576343 | -0 | -0.17 | 1.6602742 | 1.6657437 | 1.6567114 | 0 |
| 1716940620 | 1.6604378 | -0 | -0.05 | 1.661334 | 1.6667384 | 1.6602742 | 0 |
| 1716854220 | 1.6613114 | 0 | 0.11 | 1.6592851 | 1.6620951 | 1.6578802 | 0 |
| 1716767820 | 1.6594153 | 0 | 0.04 | 1.6584558 | 1.6608926 | 1.6584558 | 0 |
| 1716681420 | 1.6587104 | -0 | -0.08 | 1.6587104 | 1.6599635 | 1.6584558 | 0 |
| 1716595020 | 1.6599635 | 0.01 | 0.37 | 1.6533792 | 1.6615104 | 1.6526899 | 0 |
| 1716508620 | 1.6539237 | -0.01 | -0.45 | 1.6613402 | 1.6660766 | 1.6523569 | 0 |
| 1716422220 | 1.6613313 | -0 | -0.03 | 1.6617681 | 1.665467 | 1.6583853 | 0 |
| 1716335820 | 1.6618231 | -0 | -0.26 | 1.6660929 | 1.6697222 | 1.6598762 | 0 |
| 1716249420 | 1.6661145 | -0.01 | -0.33 | 1.6717023 | 1.6731495 | 1.6650995 | 0 |
| 1716163020 | 1.6717111 | -0 | -0.21 | 1.6664302 | 1.6723417 | 1.6664302 | 0 |
| 1716076620 | 1.675199 | 0 | 0.00 | 1.675199 | 1.675199 | 1.675199 | 0 |
| 1715990220 | 1.675199 | 0.01 | 0.53 | 1.6664573 | 1.675199 | 1.6616938 | 0 |
| 1715903820 | 1.6664052 | -0 | -0.21 | 1.6696981 | 1.6689842 | 1.6649782 | 0 |
| 1715817420 | 1.6698758 | 0.01 | 0.63 | 1.6591895 | 1.67085 | 1.6595568 | 0 |
| 1715731020 | 1.6593701 | 0.01 | 0.47 | 1.6514219 | 1.6614876 | 1.6487063 | 0 |
| 1715644620 | 1.6515463 | 0 | 0.09 | 1.6502803 | 1.6537986 | 1.6497147 | 0 |
| 1715558220 | 1.6501382 | 0 | 0.01 | 1.6491863 | 1.6510478 | 1.6491863 | 0 |
| 1715471820 | 1.6499107 | -0 | -0.18 | 1.6512047 | 1.6529299 | 1.6499107 | 0 |
| 1715385420 | 1.6529299 | -0 | -0.20 | 1.6561539 | 1.6573029 | 1.6481659 | 0 |
| 1715299020 | 1.6563003 | 0.01 | 0.35 | 1.6506405 | 1.6575781 | 1.6471628 | 0 |
| 1715212620 | 1.6504843 | 0 | 0.20 | 1.6469585 | 1.6550415 | 1.6441375 | 0 |
| 1715126220 | 1.6471544 | -0 | -0.29 | 1.6521252 | 1.6532438 | 1.6467097 | 0 |
| 1715039820 | 1.6519359 | 0 | 0.06 | 1.6509126 | 1.6552062 | 1.6498685 | 0 |
| 1714953420 | 1.6509608 | -0 | -0.05 | 1.6511602 | 1.6524934 | 1.6508605 | 0 |
| 1714867020 | 1.651845 | 0 | 0.00 | 1.649605 | 1.651845 | 1.651845 | 0 |
| 1714780620 | 1.651845 | 0 | 0.25 | 1.6477312 | 1.6601082 | 1.6473882 | 0 |
| 1714694220 | 1.6476781 | 0 | 0.24 | 1.6434418 | 1.6483315 | 1.6390549 | 0 |
| 1714607820 | 1.6436741 | 0.01 | 0.68 | 1.6325455 | 1.6462699 | 1.6294506 | 0 |
| 1714521420 | 1.632519 | -0.01 | -0.52 | 1.6408577 | 1.6434106 | 1.6324037 | 0 |
| 1714435020 | 1.6410153 | 0 | 0.23 | 1.6374394 | 1.6435868 | 1.6351853 | 0 |
| 1714348620 | 1.6373232 | -0 | -0.19 | 1.6404797 | 1.6404797 | 1.6345329 | 0 |
| 1714262220 | 1.6404797 | 0.01 | 0.34 | 1.6404797 | 1.6404797 | 1.6349714 | 0 |
| 1714175820 | 1.6349714 | -0.01 | -0.35 | 1.6404294 | 1.6449797 | 1.6321216 | 0 |
| 1714089420 | 1.6406492 | -0 | -0.05 | 1.6415621 | 1.6460307 | 1.6334466 | 0 |
| 1714003020 | 1.6414083 | -0.01 | -0.31 | 1.6464478 | 1.6476721 | 1.6385422 | 0 |
| 1713916620 | 1.6464743 | 0.01 | 0.51 | 1.6381752 | 1.6483201 | 1.6359176 | 0 |
| 1713830220 | 1.6381546 | -0 | -0.17 | 1.6392029 | 1.6413227 | 1.6336728 | 0 |
| 1713743820 | 1.6409103 | 0 | 0.00 | 1.6409103 | 1.6409103 | 1.6409103 | 0 |
| 1713657420 | 1.6409103 | 0 | 0.00 | 1.6409103 | 1.6409103 | 1.6409103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
