We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075208 | 0.435773979737 | 1.7258488 | 1.7385324 | 1.7218262 | 0 | 0 | FX |
| 4 | -0.0152991 | -0.874899859533 | 1.7486687 | 1.7684082 | 1.7128875 | 0 | 0 | FX |
| 12 | -0.0774963 | -4.27951622481 | 1.8108659 | 1.8174481 | 1.7103672 | 0 | 0 | FX |
| 26 | 0.07883 | 4.76446740834 | 1.6545396 | 1.8895061 | 1.6505779 | 0 | 0 | FX |
| 52 | 0.0375403 | 2.21368388906 | 1.6958293 | 1.8895061 | 1.6243855 | 0 | 0 | FX |
| 156 | -0.1465843 | -7.79722843204 | 1.8799539 | 1.8957874 | 1.6243855 | 0 | 0 | FX |
| 260 | -0.1700738 | -8.9350594822 | 1.9034434 | 1.9405374 | 1.6243855 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775820 | 1.7261054 | -0 | -0.27 | 1.7274717 | 1.7296612 | 1.7254615 | 0 |
| 1735689420 | 1.7307916 | 0 | 0.00 | 1.7307916 | 1.7307916 | 1.7307916 | 0 |
| 1735603020 | 1.7307916 | -0 | -0.09 | 1.732618 | 1.7385324 | 1.7255061 | 0 |
| 1735516620 | 1.7322874 | 0 | 0.08 | 1.7335315 | 1.7335315 | 1.730701 | 0 |
| 1735430220 | 1.7309856 | -0 | -0.04 | 1.7335315 | 1.7335315 | 1.7309856 | 0 |
| 1735343760 | 1.731713 | 0 | 0.10 | 1.7298628 | 1.7339166 | 1.7257783 | 0 |
| 1735257420 | 1.7299023 | 0 | 0.24 | 1.7258488 | 1.7311908 | 1.7246095 | 0 |
| 1735171020 | 1.725759 | -0 | -0.05 | 1.726618 | 1.7404431 | 1.7242035 | 0 |
| 1735084620 | 1.7265539 | -0 | -0.23 | 1.7306292 | 1.7321951 | 1.723306 | 0 |
| 1734998220 | 1.7304612 | -0 | -0.19 | 1.7340631 | 1.7355727 | 1.7253255 | 0 |
| 1734911820 | 1.7338397 | 0.01 | 0.40 | 1.7269772 | 1.7363595 | 1.7269772 | 0 |
| 1734825420 | 1.7269772 | -0.01 | -0.51 | 1.7269772 | 1.7358292 | 1.7269772 | 0 |
| 1734739020 | 1.7358292 | 0.02 | 0.97 | 1.7192826 | 1.7359789 | 1.7156703 | 0 |
| 1734652620 | 1.7192207 | 0 | 0.24 | 1.7155273 | 1.7280315 | 1.7180614 | 0 |
| 1734566220 | 1.7151371 | -0.02 | -1.39 | 1.7391585 | 1.7425402 | 1.7128875 | 0 |
| 1734479820 | 1.7392897 | -0.01 | -0.67 | 1.7512635 | 1.7495288 | 1.7374128 | 0 |
| 1734393420 | 1.7510879 | 0 | 0.12 | 1.7490646 | 1.7523344 | 1.7443352 | 0 |
| 1734307020 | 1.7490389 | 0 | 0.03 | 1.7455374 | 1.7492637 | 1.7448921 | 0 |
| 1734220620 | 1.7485338 | 0 | 0.00 | 1.7485338 | 1.7485338 | 1.7485338 | 0 |
| 1734134220 | 1.7485338 | 0 | 0.09 | 1.7465435 | 1.751359 | 1.7429466 | 0 |
| 1734047820 | 1.7469918 | -0.01 | -0.47 | 1.7550775 | 1.7595728 | 1.7447826 | 0 |
| 1733961420 | 1.7552967 | -0 | -0.09 | 1.757339 | 1.7605182 | 1.7493465 | 0 |
| 1733875020 | 1.7569109 | 0 | 0.03 | 1.7563037 | 1.7591292 | 1.7516599 | 0 |
| 1733788620 | 1.7564536 | -0 | -0.18 | 1.7579749 | 1.7628751 | 1.752732 | 0 |
| 1733702220 | 1.7595543 | 0 | 0.00 | 1.7595543 | 1.7595543 | 1.7595543 | 0 |
| 1733615820 | 1.7595543 | 0 | 0.00 | 1.7595543 | 1.7595543 | 1.7595543 | 0 |
| 1733529420 | 1.7595543 | -0.01 | -0.30 | 1.7650772 | 1.7684082 | 1.7541863 | 0 |
| 1733443020 | 1.7648758 | 0.02 | 0.92 | 1.7486687 | 1.7663531 | 1.7492574 | 0 |
| 1733356620 | 1.7487232 | 0.01 | 0.54 | 1.7391654 | 1.7541936 | 1.7349946 | 0 |
| 1733270220 | 1.7393132 | 0 | 0.05 | 1.7379229 | 1.7436955 | 1.7350217 | 0 |
| 1733183820 | 1.7384877 | -0.01 | -0.41 | 1.7460379 | 1.7451485 | 1.7313729 | 0 |
| 1733097420 | 1.7457038 | -0.01 | -0.34 | 1.749468 | 1.7532545 | 1.7441463 | 0 |
| 1733011020 | 1.7516171 | 0 | 0.00 | 1.749468 | 1.7516171 | 1.749468 | 0 |
| 1732924620 | 1.7516171 | -0 | -0.07 | 1.7525585 | 1.7588588 | 1.7452166 | 0 |
| 1732838220 | 1.7529103 | -0 | -0.20 | 1.7564488 | 1.7562779 | 1.7473892 | 0 |
| 1732751820 | 1.7564723 | 0.02 | 0.94 | 1.7408251 | 1.76083 | 1.7371595 | 0 |
| 1732665420 | 1.7400451 | -0 | -0.24 | 1.7410952 | 1.7577405 | 1.7345296 | 0 |
| 1732579020 | 1.7442366 | 0 | 0.23 | 1.7507823 | 1.755307 | 1.7424972 | 0 |
| 1732492620 | 1.7401747 | 0 | 0.00 | 1.7401747 | 1.7401747 | 1.7401747 | 0 |
| 1732406220 | 1.7401747 | -0 | -0.05 | 1.7404537 | 1.7409903 | 1.7401747 | 0 |
| 1732319820 | 1.7409903 | 0.01 | 0.48 | 1.7327273 | 1.7436304 | 1.7103672 | 0 |
| 1732233420 | 1.732672 | -0.01 | -0.37 | 1.7392888 | 1.7451199 | 1.731528 | 0 |
| 1732147020 | 1.7391437 | -0.01 | -0.44 | 1.7473125 | 1.7452386 | 1.7329692 | 0 |
| 1732060620 | 1.7469062 | 0 | 0.09 | 1.7450808 | 1.7476722 | 1.7332977 | 0 |
| 1731974220 | 1.7452638 | 0.01 | 0.64 | 1.7343167 | 1.7477885 | 1.7332723 | 0 |
| 1731887820 | 1.734118 | 0 | 0.03 | 1.7346867 | 1.7353971 | 1.7330916 | 0 |
| 1731801420 | 1.7335461 | -0 | -0.13 | 1.7409458 | 1.7335461 | 1.7335461 | 0 |
| 1731715020 | 1.7358506 | 0.01 | 0.32 | 1.730411 | 1.7433687 | 1.7312977 | 0 |
| 1731628620 | 1.7303423 | -0.01 | -0.32 | 1.7360796 | 1.7398136 | 1.7254144 | 0 |
| 1731542220 | 1.7358367 | -0.02 | -1.11 | 1.7552697 | 1.7598709 | 1.7344947 | 0 |
| 1731455820 | 1.7553526 | -0 | -0.28 | 1.7603547 | 1.7584237 | 1.7518387 | 0 |
| 1731369420 | 1.7602019 | -0 | -0.14 | 1.7624698 | 1.764208 | 1.7527537 | 0 |
| 1731283020 | 1.7627057 | -0 | -0.07 | 1.7737294 | 1.7737294 | 1.7608385 | 0 |
| 1731196620 | 1.7640176 | 0 | 0.00 | 1.7640176 | 1.7640176 | 1.7640176 | 0 |
| 1731110220 | 1.7640176 | -0.01 | -0.35 | 1.7704904 | 1.7732639 | 1.7582603 | 0 |
| 1731023820 | 1.770196 | 0.01 | 0.30 | 1.7650728 | 1.7756816 | 1.7651093 | 0 |
| 1730937420 | 1.7648698 | -0.03 | -1.48 | 1.7911633 | 1.7699491 | 1.7541163 | 0 |
| 1730851020 | 1.7913203 | 0.02 | 1.11 | 1.7714896 | 1.7938987 | 1.7720555 | 0 |
| 1730764620 | 1.7716531 | -0 | -0.15 | 1.7742309 | 1.7805732 | 1.7714728 | 0 |
| 1730678220 | 1.774403 | 0.01 | 0.35 | 1.7736066 | 1.7768518 | 1.7682348 | 0 |
| 1730591820 | 1.7682348 | -0.01 | -0.44 | 1.7736066 | 1.7761247 | 1.7682348 | 0 |
| 1730505420 | 1.7761247 | -0.01 | -0.31 | 1.7813901 | 1.7814269 | 1.767727 | 0 |
| 1730419020 | 1.7816375 | 0 | 0.19 | 1.7780548 | 1.7825848 | 1.7750257 | 0 |
| 1730332620 | 1.7781855 | 0 | 0.06 | 1.7770363 | 1.7834559 | 1.7698906 | 0 |
| 1730246220 | 1.7771018 | -0 | -0.22 | 1.7811369 | 1.7827026 | 1.7684451 | 0 |
| 1730159820 | 1.7810214 | -0 | -0.16 | 1.7839134 | 1.789148 | 1.7800542 | 0 |
| 1730073420 | 1.7838017 | -0 | -0.05 | 1.7835137 | 1.785458 | 1.7822209 | 0 |
| 1729986960 | 1.7847043 | 0 | 0.00 | 1.7847043 | 1.7847043 | 1.7847043 | 0 |
| 1729900620 | 1.7847043 | -0.01 | -0.33 | 1.7907077 | 1.7927782 | 1.7829608 | 0 |
| 1729814220 | 1.7905267 | 0.01 | 0.30 | 1.7850771 | 1.7931827 | 1.7833677 | 0 |
| 1729727820 | 1.7851048 | -0 | -0.22 | 1.788883 | 1.7908796 | 1.7821433 | 0 |
| 1729641420 | 1.7890888 | -0.01 | -0.55 | 1.7989216 | 1.8030724 | 1.788236 | 0 |
| 1729555020 | 1.7989409 | -0.01 | -0.54 | 1.808987 | 1.8092065 | 1.7972741 | 0 |
| 1729468620 | 1.8087856 | 0 | 0.21 | 1.8049224 | 1.8095407 | 1.8049224 | 0 |
| 1729382220 | 1.8049224 | -0.01 | -0.31 | 1.8049224 | 1.8104703 | 1.8049224 | 0 |
| 1729295820 | 1.8104703 | 0.01 | 0.79 | 1.7963051 | 1.8104703 | 1.7964 | 0 |
| 1729209420 | 1.7963424 | -0.01 | -0.37 | 1.8030619 | 1.8055128 | 1.793388 | 0 |
| 1729123020 | 1.8029711 | 0 | 0.20 | 1.7992253 | 1.8102991 | 1.7981303 | 0 |
| 1729036620 | 1.7993487 | -0.01 | -0.35 | 1.8056207 | 1.8083926 | 1.7990135 | 0 |
| 1728950220 | 1.8057027 | -0.01 | -0.39 | 1.8127498 | 1.8139678 | 1.8025416 | 0 |
| 1728863820 | 1.8127359 | -0 | -0.21 | 1.8145134 | 1.8153952 | 1.8121316 | 0 |
| 1728777420 | 1.8165727 | 0 | 0.00 | 1.8165727 | 1.8165727 | 1.8165727 | 0 |
| 1728691020 | 1.8165727 | 0.01 | 0.54 | 1.806575 | 1.8174481 | 1.8060583 | 0 |
| 1728604620 | 1.8067877 | -0 | -0.25 | 1.8108659 | 1.8113834 | 1.801261 | 0 |
| 1728518220 | 1.8112343 | 0 | 0.01 | 1.8109854 | 1.8155143 | 1.8067364 | 0 |
| 1728431820 | 1.811014 | -0.01 | -0.28 | 1.8163474 | 1.8214186 | 1.8086041 | 0 |
| 1728345420 | 1.8161364 | -0.02 | -0.89 | 1.832534 | 1.8338673 | 1.8144936 | 0 |
| 1728259020 | 1.832492 | -0 | -0.03 | 1.8329469 | 1.8334017 | 1.8303565 | 0 |
| 1728172620 | 1.8330931 | 0 | 0.00 | 1.8412654 | 1.8412654 | 1.8330931 | 0 |
| 1728086220 | 1.8330931 | -0.01 | -0.33 | 1.8390964 | 1.8430288 | 1.8292801 | 0 |
| 1727999820 | 1.8391887 | -0.02 | -0.86 | 1.8548295 | 1.856704 | 1.8350166 | 0 |
| 1727913420 | 1.8550793 | -0.01 | -0.30 | 1.8610131 | 1.8625062 | 1.8528144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
