Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Malaysian Ringgit vs Indian Rupee (MYRINR)
Malaysian Ringgit vs Indian Rupee (MYRINR) Historical

MYRINR Malaysian Ringgit vs Indian Rupee

17.85109

-0.0275 (-0.15%)

Last Updated: 05:12:24

Delayed by 15 minutes

MYRINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	17.87856	0.00	-0.03%	17.86825	17.8876	17.84873	0
Jul 21 2024	17.88348	0.00	0.00%	17.88348	17.88348	17.88348	0
Jul 20 2024	17.88348	0.00	0.00%	17.88348	17.88348	17.88348	0
Jul 19 2024	17.88348	0.03	0.18%	17.84512	17.89133	17.80969	0
Jul 18 2024	17.85138	-0.09	-0.48%	17.93859	17.95154	17.84336	0
Jul 17 2024	17.93741	0.07	0.39%	17.86942	17.94762	17.86177	0
Jul 16 2024	17.86844	0.00	-0.02%	17.86893	17.88541	17.82842	0
Jul 15 2024	17.87168	-0.05	-0.29%	17.92374	17.9909	17.86383	0
Jul 14 2024	17.92374	0.00	0.00%	17.92374	17.92374	17.92374	0
Jul 13 2024	17.92374	-0.03	-0.15%	17.92374	17.95129	17.92374	0
Jul 12 2024	17.95129	0.07	0.40%	17.88027	17.95444	17.86197	0
Jul 11 2024	17.8789	0.10	0.54%	17.78291	17.91512	17.78861	0
Jul 10 2024	17.78291	0.06	0.33%	17.72835	17.78724	17.72011	0
Jul 09 2024	17.72521	0.00	-0.02%	17.73081	17.7417	17.7099	0
Jul 08 2024	17.72964	-0.02	-0.11%	17.74848	17.76811	17.71591	0
Jul 07 2024	17.74848	0.00	0.00%	17.74848	17.74848	17.74848	0
Jul 06 2024	17.74848	-0.01	-0.08%	17.74848	17.76242	17.74848	0
Jul 05 2024	17.76242	0.01	0.08%	17.74944	17.78012	17.67997	0
Jul 04 2024	17.74787	-0.02	-0.10%	17.76757	17.7865	17.72526	0
Jul 03 2024	17.76501	0.04	0.25%	17.72208	17.79872	17.70881	0
Jul 02 2024	17.7209	0.05	0.28%	17.67368	17.72129	17.64172	0
Jul 01 2024	17.67131	0.02	0.12%	17.65003	17.78057	17.64803	0
Jun 30 2024	17.65003	-0.02	-0.09%	17.65003	17.65003	17.65003	0
Jun 29 2024	17.66526	0.00	0.00%	17.66526	17.66526	17.66526	0
Jun 28 2024	17.66526	-0.02	-0.13%	17.68766	17.68523	17.63044	0
Jun 27 2024	17.68747	0.00	0.00%	17.68562	17.71418	17.65897	0
Jun 26 2024	17.68681	-0.02	-0.10%	17.70181	17.74625	17.66184	0
Jun 25 2024	17.70379	-0.03	-0.15%	17.72796	17.73963	17.67525	0
Jun 24 2024	17.72954	0.00	-0.02%	17.73332	17.81454	17.70777	0
Jun 23 2024	17.73332	0.00	0.00%	17.73332	17.73332	17.73332	0
Jun 22 2024	17.73332	-0.03	-0.17%	17.73332	17.73332	17.73332	0
Jun 21 2024	17.76344	0.04	0.21%	17.71122	17.77378	17.655	0
Jun 20 2024	17.72686	-0.01	-0.07%	17.73795	17.76546	17.7067	0
Jun 19 2024	17.73914	0.01	0.08%	17.72499	17.763	17.71073	0
Jun 18 2024	17.72459	-0.05	-0.28%	17.77164	17.75587	17.68876	0
Jun 17 2024	17.77421	0.05	0.30%	17.71081	17.77619	17.68796	0
Jun 16 2024	17.72185	0.00	0.00%	17.72185	17.72185	17.72185	0
Jun 15 2024	17.72185	0.00	0.00%	17.72185	17.72185	17.72185	0
Jun 14 2024	17.72185	0.05	0.29%	17.66979	17.72799	17.56871	0
Jun 13 2024	17.67097	-0.13	-0.76%	17.80141	17.81304	17.6692	0
Jun 12 2024	17.80575	0.10	0.57%	17.70344	17.85326	17.68846	0
Jun 11 2024	17.70482	-0.03	-0.19%	17.74005	17.74379	17.66913	0
Jun 10 2024	17.73867	-0.03	-0.17%	17.76973	17.76973	17.53653	0
Jun 09 2024	17.76973	0.00	0.00%	17.76973	17.76973	17.76973	0
Jun 08 2024	17.76973	0.12	0.70%	17.76973	17.76973	17.64646	0
Jun 07 2024	17.64646	-0.15	-0.87%	17.79931	17.80695	17.64314	0
Jun 06 2024	17.80069	0.03	0.18%	17.7712	17.81791	17.76055	0
Jun 05 2024	17.76944	-0.03	-0.19%	17.8417	17.79825	17.7169	0
Jun 04 2024	17.80238	0.05	0.26%	17.7569	17.83645	17.73587	0
Jun 03 2024	17.75592	0.05	0.27%	17.7335	17.78962	17.62737	0
Jun 02 2024	17.70746	0.00	0.00%	17.70746	17.70746	17.70746	0
Jun 01 2024	17.70746	0.00	0.00%	17.70746	17.70746	17.70746	0
May 31 2024	17.70746	-0.03	-0.18%	17.72533	17.80593	17.70607	0
May 30 2024	17.7389	0.05	0.27%	17.74874	17.75954	17.6722	0
May 29 2024	17.69086	0.01	0.08%	17.67307	17.77863	17.67796	0
May 28 2024	17.67659	-0.01	-0.08%	17.6946	17.74495	17.67659	0
May 27 2024	17.69146	0.05	0.27%	17.64305	17.69303	17.63799	0
May 26 2024	17.64305	0.00	0.00%	17.64305	17.64305	17.64305	0
May 25 2024	17.64305	0.00	0.03%	17.64305	17.64305	17.63819	0
May 24 2024	17.63819	0.00	-0.01%	17.62872	17.66404	17.59445	0
May 23 2024	17.6391	-0.09	-0.49%	17.72842	17.75772	17.62676	0
May 22 2024	17.72507	-0.01	-0.08%	17.73964	17.76401	17.69628	0
May 21 2024	17.73983	-0.06	-0.33%	17.79723	17.82025	17.71531	0
May 20 2024	17.79841	0.00	0.01%	17.79593	17.85923	17.787	0
May 19 2024	17.79593	-0.05	-0.25%	17.79593	17.79593	17.79593	0
May 18 2024	17.84129	0.00	0.00%	17.84129	17.84129	17.84129	0
May 17 2024	17.84129	0.01	0.08%	17.83085	17.85469	17.75242	0
May 16 2024	17.8279	-0.01	-0.04%	17.82937	17.84783	17.80962	0
May 15 2024	17.83447	0.09	0.51%	17.73978	17.83565	17.74646	0
May 14 2024	17.7441	0.09	0.51%	17.65008	17.75353	17.62599	0
May 13 2024	17.65478	0.01	0.05%	17.64556	17.67084	17.5686	0
May 12 2024	17.64556	0.00	0.00%	17.64556	17.64556	17.64556	0
May 11 2024	17.64556	0.01	0.04%	17.64556	17.64556	17.63797	0
May 10 2024	17.63797	-0.05	-0.30%	17.69176	17.70611	17.61915	0
May 09 2024	17.69078	0.07	0.38%	17.62162	17.69687	17.59844	0
May 08 2024	17.62378	0.05	0.26%	17.57861	17.63911	17.56391	0
May 07 2024	17.57841	-0.06	-0.33%	17.63648	17.64787	17.5741	0
May 06 2024	17.6359	0.02	0.11%	17.61603	17.68205	17.61603	0
May 05 2024	17.61603	0.00	0.00%	17.61603	17.61603	17.61603	0
May 04 2024	17.61603	-0.01	-0.08%	17.61603	17.61603	17.61603	0
May 03 2024	17.62998	0.05	0.30%	17.57576	17.69973	17.58028	0
May 02 2024	17.57713	0.06	0.35%	17.55453	17.5903	17.50456	0
May 01 2024	17.51641	0.10	0.55%	17.51641	17.51641	17.51641	0
Apr 30 2024	17.42096	-0.08	-0.45%	17.49168	17.52887	17.4192	0
Apr 29 2024	17.50049	0.04	0.23%	17.46023	17.51869	17.44238	0
Apr 28 2024	17.46023	0.00	0.00%	17.46023	17.46023	17.46023	0
Apr 27 2024	17.46023	0.04	0.24%	17.46023	17.46023	17.41855	0
Apr 26 2024	17.41855	-0.04	-0.24%	17.45482	17.50366	17.38905	0
Apr 25 2024	17.4597	-0.01	-0.05%	17.4714	17.52194	17.39093	0
Apr 24 2024	17.46924	-0.03	-0.18%	17.5027	17.51232	17.43398	0

ETFS EUR Daily Hedged Br...

Hall, Kinion & Associates

Prime Number Acquisitioi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions