We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32019 | 0.448300663766 | 294.48763 | 297.0948 | 294.87514 | 0 | 0 | FX |
| 4 | 0.61368 | 0.207890305682 | 295.19414 | 297.0948 | 291.36667 | 0 | 0 | FX |
| 12 | 6.74647 | 2.33392323118 | 289.06135 | 297.0948 | 284.3597 | 0 | 0 | FX |
| 26 | 12.5346 | 4.42491528144 | 283.27322 | 297.0948 | 276.64679 | 0 | 0 | FX |
| 52 | 13.7096 | 4.85986760214 | 282.09822 | 297.0948 | 273.47689 | 0 | 0 | FX |
| 156 | 24.2868 | 8.94472184879 | 271.52102 | 333.17644 | 0.0572296 | 0 | 0 | FX |
| 260 | 9.75282 | 3.40942126514 | 286.055 | 333.17644 | 0.0572296 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 296.49705 | 0 | 0.00 | 296.49705 | 296.49705 | 296.49705 | 0 |
| 1721519820 | 296.49705 | 0 | 0.00 | 296.49705 | 296.49705 | 296.49705 | 0 |
| 1721433420 | 296.49705 | -0.48 | -0.16 | 297.07552 | 297.05549 | 296.04266 | 0 |
| 1721347020 | 296.97589 | 1.13 | 0.38 | 295.53554 | 297.0948 | 295.62279 | 0 |
| 1721260620 | 295.84967 | -0.01 | -0.00 | 295.86612 | 296.45116 | 294.87514 | 0 |
| 1721174220 | 295.86398 | -0.55 | -0.18 | 296.49363 | 296.54619 | 295.36142 | 0 |
| 1721087820 | 296.41228 | 1.92 | 0.65 | 294.48763 | 296.64774 | 295.61215 | 0 |
| 1721001420 | 294.48763 | -0.01 | -0.00 | 294.49619 | 294.49619 | 294.48763 | 0 |
| 1720915020 | 294.49619 | 0 | 0.00 | 294.49619 | 294.49619 | 294.49619 | 0 |
| 1720828620 | 294.49619 | 2.03 | 0.69 | 292.44457 | 295.34253 | 294.16638 | 0 |
| 1720742220 | 292.47016 | -1.96 | -0.67 | 294.32188 | 294.75306 | 291.96823 | 0 |
| 1720655820 | 294.43463 | 0.51 | 0.17 | 293.87572 | 294.80906 | 293.91233 | 0 |
| 1720569420 | 293.92458 | 0.21 | 0.07 | 293.71828 | 294.6086 | 292.56505 | 0 |
| 1720483020 | 293.71828 | 1.27 | 0.43 | 292.44666 | 294.07069 | 292.54431 | 0 |
| 1720396620 | 292.44666 | -0 | -0.00 | 292.4509 | 292.4509 | 292.44666 | 0 |
| 1720310220 | 292.4509 | 0 | 0.00 | 292.4509 | 292.4509 | 292.4509 | 0 |
| 1720223820 | 292.4509 | -0.83 | -0.28 | 293.27104 | 293.93395 | 292.44453 | 0 |
| 1720137420 | 293.28166 | -0.69 | -0.23 | 293.93707 | 293.49824 | 292.49708 | 0 |
| 1720051020 | 293.96674 | 0.6 | 0.21 | 293.60987 | 294.89088 | 292.70522 | 0 |
| 1719964620 | 293.363 | -0.35 | -0.12 | 293.66433 | 294.45009 | 293.363 | 0 |
| 1719878220 | 293.70889 | 0.91 | 0.31 | 292.80127 | 294.11838 | 292.45335 | 0 |
| 1719791820 | 292.80127 | -0.01 | -0.00 | 292.80975 | 292.80975 | 292.80127 | 0 |
| 1719705420 | 292.80975 | 0 | 0.00 | 292.80975 | 292.80975 | 292.80975 | 0 |
| 1719619020 | 292.80975 | -1.22 | -0.41 | 294.02585 | 292.99946 | 291.36667 | 0 |
| 1719532620 | 294.02585 | -1.81 | -0.61 | 296.00212 | 294.58253 | 293.18042 | 0 |
| 1719446220 | 295.83236 | -0.01 | -0.00 | 295.74449 | 296.00848 | 294.73438 | 0 |
| 1719359820 | 295.84652 | 1.49 | 0.51 | 294.35636 | 295.93686 | 294.41954 | 0 |
| 1719273420 | 294.3553 | -0.44 | -0.15 | 295.19414 | 294.90928 | 293.84589 | 0 |
| 1719187020 | 294.79949 | 0.1 | 0.03 | 294.70401 | 294.79949 | 294.70401 | 0 |
| 1719100620 | 294.70401 | 0 | 0.00 | 294.70401 | 294.70401 | 294.70401 | 0 |
| 1719014220 | 294.70401 | -0.92 | -0.31 | 295.61617 | 295.46467 | 294.1474 | 0 |
| 1718927820 | 295.62785 | 1.91 | 0.65 | 293.71719 | 295.75734 | 293.70409 | 0 |
| 1718841420 | 293.71719 | 1.09 | 0.37 | 292.55064 | 293.8553 | 292.70373 | 0 |
| 1718755020 | 292.63124 | 0.27 | 0.09 | 292.33898 | 293.93932 | 292.14337 | 0 |
| 1718668620 | 292.36228 | -0.74 | -0.25 | 293.09884 | 293.08931 | 291.84215 | 0 |
| 1718582220 | 293.1052 | 0 | 0.00 | 293.1052 | 293.1052 | 293.1052 | 0 |
| 1718495820 | 293.1052 | 0 | 0.00 | 293.1052 | 293.1052 | 293.1052 | 0 |
| 1718409420 | 293.1052 | 0.68 | 0.23 | 292.43122 | 293.97879 | 292.23554 | 0 |
| 1718323020 | 292.42485 | 1.79 | 0.62 | 290.41017 | 292.83165 | 291.02814 | 0 |
| 1718236620 | 290.63169 | -1.45 | -0.50 | 292.08177 | 292.2586 | 289.0726 | 0 |
| 1718150220 | 292.08072 | 0.86 | 0.29 | 291.31751 | 292.59985 | 291.53308 | 0 |
| 1718063820 | 291.22537 | -2.97 | -1.01 | 294.19099 | 292.50821 | 290.717 | 0 |
| 1717977420 | 294.19099 | 0.03 | 0.01 | 294.15902 | 294.19099 | 294.15902 | 0 |
| 1717891020 | 294.15902 | 0 | 0.00 | 294.15902 | 294.15902 | 294.15902 | 0 |
| 1717804620 | 294.15902 | 3.13 | 1.07 | 291.18542 | 294.33063 | 290.83909 | 0 |
| 1717718220 | 291.03205 | -0.53 | -0.18 | 291.55597 | 292.05879 | 290.05005 | 0 |
| 1717631820 | 291.5581 | -0.75 | -0.26 | 292.29264 | 292.63197 | 291.09832 | 0 |
| 1717545420 | 292.3054 | 0.87 | 0.30 | 291.43403 | 293.47247 | 291.83751 | 0 |
| 1717459020 | 291.43615 | -2.38 | -0.81 | 293.75398 | 293.00934 | 290.96769 | 0 |
| 1717372620 | 293.81412 | 0 | 0.00 | 293.81412 | 293.81412 | 293.81412 | 0 |
| 1717286220 | 293.81412 | 0 | 0.00 | 293.81412 | 293.81412 | 293.81412 | 0 |
| 1717199820 | 293.81412 | 1.21 | 0.41 | 292.60629 | 294.76209 | 292.82132 | 0 |
| 1717113420 | 292.60521 | 1.16 | 0.40 | 291.45043 | 293.44237 | 292.10565 | 0 |
| 1717027020 | 291.44617 | 0.9 | 0.31 | 290.75376 | 291.49888 | 290.02125 | 0 |
| 1716940620 | 290.54496 | 0.6 | 0.21 | 289.94144 | 290.64084 | 289.08451 | 0 |
| 1716854220 | 289.94144 | -0.14 | -0.05 | 290.07959 | 290.34321 | 289.46987 | 0 |
| 1716767820 | 290.07959 | -0.01 | -0.00 | 290.08808 | 290.08808 | 290.07959 | 0 |
| 1716681420 | 290.08808 | 0 | 0.00 | 290.08808 | 290.08808 | 290.08808 | 0 |
| 1716595020 | 290.08808 | -0.84 | -0.29 | 291.06812 | 290.51281 | 289.75697 | 0 |
| 1716508620 | 290.9257 | -0.35 | -0.12 | 291.40756 | 290.98735 | 289.00159 | 0 |
| 1716422220 | 291.27436 | 0.51 | 0.17 | 290.73201 | 291.54288 | 289.99892 | 0 |
| 1716335820 | 290.76611 | 0.15 | 0.05 | 290.60845 | 291.10732 | 290.10546 | 0 |
| 1716249420 | 290.61912 | 1.68 | 0.58 | 288.93866 | 291.09841 | 289.14389 | 0 |
| 1716163020 | 288.93653 | 0 | 0.00 | 288.93653 | 288.93653 | 288.93653 | 0 |
| 1716076620 | 288.93653 | 0 | 0.00 | 288.93653 | 288.93653 | 288.93653 | 0 |
| 1715990220 | 288.93653 | 1.38 | 0.48 | 287.55522 | 290.11631 | 288.39785 | 0 |
| 1715903820 | 287.55415 | -0.23 | -0.08 | 287.32313 | 288.33013 | 286.76344 | 0 |
| 1715817420 | 287.78415 | -1.41 | -0.49 | 289.73487 | 289.49595 | 287.12661 | 0 |
| 1715731020 | 289.19405 | 0.78 | 0.27 | 288.41715 | 290.66809 | 288.84627 | 0 |
| 1715644620 | 288.41715 | -0.91 | -0.31 | 289.31631 | 289.2672 | 288.09518 | 0 |
| 1715558220 | 289.32475 | -0 | -0.00 | 289.32686 | 289.32686 | 289.32475 | 0 |
| 1715471820 | 289.32686 | 0 | 0.00 | 289.32686 | 289.32686 | 289.32686 | 0 |
| 1715385420 | 289.32686 | 0.63 | 0.22 | 288.48298 | 289.41548 | 288.12617 | 0 |
| 1715299020 | 288.69637 | 1.31 | 0.46 | 287.38639 | 289.50733 | 287.63709 | 0 |
| 1715212620 | 287.38745 | 0.61 | 0.21 | 286.46474 | 288.96362 | 286.64416 | 0 |
| 1715126220 | 286.77289 | 1.26 | 0.44 | 286.23694 | 287.271 | 286.13655 | 0 |
| 1715039820 | 285.50901 | -0.58 | -0.20 | 286.08649 | 286.97521 | 285.50796 | 0 |
| 1714953420 | 286.08649 | 0.01 | 0.00 | 286.07805 | 286.08649 | 286.07805 | 0 |
| 1714867020 | 286.07805 | 0 | 0.00 | 286.07805 | 286.07805 | 286.07805 | 0 |
| 1714780620 | 286.07805 | -1.17 | -0.41 | 287.79682 | 287.95905 | 284.35969 | 0 |
| 1714694220 | 287.24681 | -1.06 | -0.37 | 288.75955 | 289.8412 | 287.2058 | 0 |
| 1714607820 | 288.30906 | -2.42 | -0.83 | 290.72888 | 291.10435 | 288.30906 | 0 |
| 1714521420 | 290.72994 | 2.12 | 0.73 | 288.61189 | 290.9785 | 289.03931 | 0 |
| 1714435020 | 288.61189 | -0.45 | -0.15 | 289.06135 | 289.31496 | 287.74514 | 0 |
| 1714348620 | 289.05925 | 0 | 0.00 | 289.05925 | 289.05925 | 289.05925 | 0 |
| 1714262220 | 289.05925 | 0 | 0.00 | 289.05925 | 289.05925 | 289.05925 | 0 |
| 1714175820 | 289.05925 | 1.82 | 0.63 | 287.24332 | 289.0603 | 287.3012 | 0 |
| 1714089420 | 287.24332 | -1.06 | -0.37 | 288.30072 | 288.75143 | 286.80061 | 0 |
| 1714003020 | 288.29967 | 1.38 | 0.48 | 286.91422 | 288.4563 | 286.70783 | 0 |
| 1713916620 | 286.9205 | -1.82 | -0.63 | 288.45542 | 288.69459 | 286.91841 | 0 |
| 1713830220 | 288.74529 | 1.41 | 0.49 | 287.34399 | 289.1419 | 287.56383 | 0 |
| 1713743820 | 287.33695 | 0 | 0.00 | 287.33695 | 287.33695 | 287.33695 | 0 |
| 1713657420 | 287.33695 | 0 | 0.00 | 287.33695 | 287.33695 | 287.33695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
