We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020748 | 0.547160123451 | 0.3791943 | 0.3867703 | 0.3778995 | 0 | 0 | FX |
| 4 | 0.0107697 | 2.90680632681 | 0.3704994 | 0.3867703 | 0.3703587 | 0 | 0 | FX |
| 12 | 0.0346002 | 9.98076262393 | 0.3466689 | 0.3876126 | 0.3477801 | 0 | 0 | FX |
| 26 | 0.0259118 | 7.29175958957 | 0.3553573 | 0.3876126 | 0.3405159 | 0 | 0 | FX |
| 52 | 0.0260209 | 7.3247098789 | 0.3552482 | 0.3876126 | 0.336351 | 0 | 0 | FX |
| 156 | 0.0373754 | 10.8683002916 | 0.3438937 | 0.4054158 | 7.03E-5 | 0 | 0 | FX |
| 260 | -0.0007359 | -0.192641457573 | 0.382005 | 0.4092425 | 7.03E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.3818992 | -0.000274 | -0.07 | 0.3822252 | 0.3849511 | 0.3778995 | 0 |
| 1727740620 | 0.3821732 | -4.0E-6 | -0.00 | 0.3821465 | 0.3829602 | 0.3807468 | 0 |
| 1727654220 | 0.3821773 | 0.0001295 | 0.03 | 0.3820478 | 0.3826166 | 0.3813992 | 0 |
| 1727567760 | 0.3820478 | 0 | 0.00 | 0.3820478 | 0.3820478 | 0.3820478 | 0 |
| 1727481360 | 0.3820478 | 0.0007558 | 0.20 | 0.3814909 | 0.3850443 | 0.3801654 | 0 |
| 1727395020 | 0.381292 | -0.005416 | -1.40 | 0.3866975 | 0.3865932 | 0.381075 | 0 |
| 1727308620 | 0.3867076 | 0.0075034 | 1.98 | 0.3791943 | 0.3867703 | 0.3818277 | 0 |
| 1727222220 | 0.3792042 | 0.0004795 | 0.13 | 0.3796776 | 0.3845909 | 0.3758462 | 0 |
| 1727135820 | 0.3787247 | -0.00246 | -0.65 | 0.3810315 | 0.3820475 | 0.3779716 | 0 |
| 1727049420 | 0.3811846 | -0.001254 | -0.33 | 0.3824385 | 0.3828493 | 0.3810141 | 0 |
| 1726963020 | 0.3824385 | 0 | 0.00 | 0.3824385 | 0.3824385 | 0.3824385 | 0 |
| 1726876620 | 0.3824385 | 0.0019133 | 0.50 | 0.3805717 | 0.3833642 | 0.3807833 | 0 |
| 1726790220 | 0.3805252 | 0.0009621 | 0.25 | 0.3793293 | 0.3808076 | 0.3776217 | 0 |
| 1726703820 | 0.3795631 | 0.0009013 | 0.24 | 0.3787242 | 0.3805425 | 0.3767396 | 0 |
| 1726617420 | 0.3786618 | 0.0033744 | 0.90 | 0.3752367 | 0.3793637 | 0.3754566 | 0 |
| 1726531020 | 0.3752874 | -0.001949 | -0.52 | 0.3772299 | 0.3776987 | 0.3742403 | 0 |
| 1726444620 | 0.3772361 | -0.000612 | -0.16 | 0.3778484 | 0.3778484 | 0.3763836 | 0 |
| 1726358220 | 0.3778484 | 0 | 0.00 | 0.3778484 | 0.3778484 | 0.3778484 | 0 |
| 1726271820 | 0.3778484 | 0.0045166 | 1.21 | 0.3732975 | 0.3778484 | 0.3739805 | 0 |
| 1726185420 | 0.3733318 | -0.002582 | -0.69 | 0.3760925 | 0.376398 | 0.3729361 | 0 |
| 1726099020 | 0.3759134 | 0.0011565 | 0.31 | 0.3747155 | 0.3765558 | 0.3749642 | 0 |
| 1726012620 | 0.3747569 | 0.0020951 | 0.56 | 0.3729139 | 0.3753446 | 0.3717661 | 0 |
| 1725926220 | 0.3726618 | -0.000809 | -0.22 | 0.3735304 | 0.3736537 | 0.3715525 | 0 |
| 1725839820 | 0.3734707 | -0.0001 | -0.03 | 0.3735705 | 0.3739158 | 0.3731385 | 0 |
| 1725753420 | 0.3735705 | 0 | 0.00 | 0.3735705 | 0.3735705 | 0.3735705 | 0 |
| 1725667020 | 0.3735705 | 0.0027665 | 0.75 | 0.3708189 | 0.3741293 | 0.3705658 | 0 |
| 1725580620 | 0.370804 | -0.001499 | -0.40 | 0.372355 | 0.3725983 | 0.3705538 | 0 |
| 1725494220 | 0.3723033 | 0.0018161 | 0.49 | 0.3704994 | 0.372736 | 0.3703587 | 0 |
| 1725407820 | 0.3704872 | 0.0019 | 0.52 | 0.368471 | 0.3707687 | 0.3684119 | 0 |
| 1725321420 | 0.3685872 | -0.002099 | -0.57 | 0.3699898 | 0.3704357 | 0.3665301 | 0 |
| 1725235020 | 0.3706863 | 0 | 0.00 | 0.3706863 | 0.3706863 | 0.3706863 | 0 |
| 1725148620 | 0.3706863 | 0 | 0.00 | 0.3706863 | 0.3706863 | 0.3706863 | 0 |
| 1725062220 | 0.3706863 | 0.0005366 | 0.14 | 0.3703312 | 0.3718711 | 0.3691748 | 0 |
| 1724975820 | 0.3701497 | 0.0018066 | 0.49 | 0.3683466 | 0.3713279 | 0.3672022 | 0 |
| 1724889420 | 0.3683431 | -0.000426 | -0.12 | 0.3686655 | 0.3695814 | 0.3679239 | 0 |
| 1724803020 | 0.3687688 | -0.001586 | -0.43 | 0.3703559 | 0.3699005 | 0.367572 | 0 |
| 1724716620 | 0.3703548 | 0.0030061 | 0.82 | 0.3686087 | 0.3709938 | 0.3675453 | 0 |
| 1724630220 | 0.3673487 | 0.0003048 | 0.08 | 0.3670439 | 0.3678318 | 0.3665339 | 0 |
| 1724543820 | 0.3670439 | 0 | 0.00 | 0.3670439 | 0.3670439 | 0.3670439 | 0 |
| 1724457420 | 0.3670439 | -0.003854 | -1.04 | 0.3709121 | 0.3718384 | 0.3668214 | 0 |
| 1724371020 | 0.3708982 | -0.000242 | -0.07 | 0.3712047 | 0.3739215 | 0.3699619 | 0 |
| 1724284620 | 0.3711404 | -2.0E-6 | -0.00 | 0.3710714 | 0.3725808 | 0.3705513 | 0 |
| 1724198220 | 0.3711424 | -0.002057 | -0.55 | 0.3734279 | 0.3739124 | 0.3695664 | 0 |
| 1724111820 | 0.3731996 | 0.0005272 | 0.14 | 0.3731013 | 0.3764395 | 0.3731996 | 0 |
| 1724025420 | 0.3726724 | -0.00883 | -2.31 | 0.3729731 | 0.3738964 | 0.371492 | 0 |
| 1723939020 | 0.381502 | 0.0077852 | 2.08 | 0.381502 | 0.381502 | 0.381502 | 0 |
| 1723852620 | 0.3737168 | -0.003315 | -0.88 | 0.3769429 | 0.3751511 | 0.3735246 | 0 |
| 1723766220 | 0.3770314 | -2.5E-5 | -0.01 | 0.3769535 | 0.3780223 | 0.374957 | 0 |
| 1723679820 | 0.3770566 | 0.0078108 | 2.12 | 0.3709678 | 0.3774111 | 0.3724677 | 0 |
| 1723593420 | 0.3692458 | -0.003621 | -0.97 | 0.3728011 | 0.3738999 | 0.3690993 | 0 |
| 1723507020 | 0.372867 | -0.004327 | -1.15 | 0.3772284 | 0.3758965 | 0.372 | 0 |
| 1723420620 | 0.3771939 | 0.0003037 | 0.08 | 0.3768902 | 0.3779641 | 0.3765255 | 0 |
| 1723334220 | 0.3768902 | 0 | 0.00 | 0.3768902 | 0.3768902 | 0.3768902 | 0 |
| 1723247820 | 0.3768902 | 0.0047502 | 1.28 | 0.3721971 | 0.377618 | 0.3713793 | 0 |
| 1723161420 | 0.37214 | 0.0014504 | 0.39 | 0.3707096 | 0.3737569 | 0.3715369 | 0 |
| 1723075020 | 0.3706896 | -0.003405 | -0.91 | 0.3742351 | 0.3716844 | 0.3686008 | 0 |
| 1722988620 | 0.3740943 | -0.005732 | -1.51 | 0.3796229 | 0.3809326 | 0.3730057 | 0 |
| 1722902220 | 0.3798262 | 0.0060672 | 1.62 | 0.3736565 | 0.3876125 | 0.3746589 | 0 |
| 1722815820 | 0.373759 | 0.0007136 | 0.19 | 0.3730454 | 0.3739467 | 0.3727156 | 0 |
| 1722729420 | 0.3730454 | 0 | 0.00 | 0.3730454 | 0.3730454 | 0.3730454 | 0 |
| 1722643020 | 0.3730454 | 0.0044722 | 1.21 | 0.3685801 | 0.3748211 | 0.3669326 | 0 |
| 1722556620 | 0.3685732 | 0.0019767 | 0.54 | 0.3666135 | 0.3692408 | 0.3640531 | 0 |
| 1722470220 | 0.3665965 | 0.0001041 | 0.03 | 0.366409 | 0.3684048 | 0.363548 | 0 |
| 1722383820 | 0.3664924 | -0.001681 | -0.46 | 0.3668743 | 0.367485 | 0.364597 | 0 |
| 1722297420 | 0.3681736 | 0.0036977 | 1.01 | 0.3645459 | 0.3686749 | 0.3653232 | 0 |
| 1722211020 | 0.3644759 | -0.00018 | -0.05 | 0.3646557 | 0.3647359 | 0.3637406 | 0 |
| 1722124620 | 0.3646557 | 0 | 0.00 | 0.3646557 | 0.3646557 | 0.3646557 | 0 |
| 1722038220 | 0.3646557 | 0.0019819 | 0.55 | 0.3627252 | 0.3648402 | 0.3635663 | 0 |
| 1721951820 | 0.3626738 | 0.0017568 | 0.49 | 0.3609584 | 0.3637689 | 0.3616226 | 0 |
| 1721865420 | 0.360917 | 0.0015121 | 0.42 | 0.3593959 | 0.3617245 | 0.3600557 | 0 |
| 1721779020 | 0.3594049 | 0.0025238 | 0.71 | 0.3569347 | 0.359511 | 0.3580246 | 0 |
| 1721692620 | 0.3568811 | 0.0020059 | 0.57 | 0.3540695 | 0.3577126 | 0.3557622 | 0 |
| 1721606220 | 0.3548752 | 0 | 0.00 | 0.3548752 | 0.3548752 | 0.3548752 | 0 |
| 1721519820 | 0.3548752 | 0 | 0.00 | 0.3548752 | 0.3548752 | 0.3548752 | 0 |
| 1721433420 | 0.3548752 | 0.0013749 | 0.39 | 0.3535671 | 0.3552883 | 0.3539931 | 0 |
| 1721347020 | 0.3535003 | 0.0013979 | 0.40 | 0.3522769 | 0.3536157 | 0.3522868 | 0 |
| 1721260620 | 0.3521024 | -0.000689 | -0.20 | 0.352544 | 0.3531477 | 0.3516815 | 0 |
| 1721174220 | 0.3527915 | 0.0003401 | 0.10 | 0.3524903 | 0.35399 | 0.3523922 | 0 |
| 1721087820 | 0.3524514 | 0.001155 | 0.33 | 0.3513501 | 0.3527058 | 0.3506932 | 0 |
| 1721001420 | 0.3512964 | 0.003385 | 0.97 | 0.3479114 | 0.351431 | 0.3479114 | 0 |
| 1720915020 | 0.3479114 | 0 | 0.00 | 0.3479114 | 0.3479114 | 0.3479114 | 0 |
| 1720828620 | 0.3479114 | -0.001961 | -0.56 | 0.3499913 | 0.351331 | 0.3477801 | 0 |
| 1720742220 | 0.3498723 | 0.0003815 | 0.11 | 0.3495157 | 0.3508689 | 0.3487468 | 0 |
| 1720655820 | 0.3494908 | 0.0034189 | 0.99 | 0.3466689 | 0.3509131 | 0.3486233 | 0 |
| 1720569420 | 0.3460719 | -7.0E-6 | -0.00 | 0.3460344 | 0.3474895 | 0.3455157 | 0 |
| 1720483020 | 0.346079 | 0.0004311 | 0.12 | 0.345686 | 0.3468848 | 0.3454408 | 0 |
| 1720396620 | 0.3456479 | 3.2E-5 | 0.01 | 0.3456157 | 0.3456662 | 0.3447842 | 0 |
| 1720310220 | 0.3456157 | 0 | 0.00 | 0.3456157 | 0.3456157 | 0.3456157 | 0 |
| 1720223820 | 0.3456157 | -0.001826 | -0.53 | 0.3473106 | 0.3475777 | 0.3449413 | 0 |
| 1720137420 | 0.3474415 | 0.0003992 | 0.12 | 0.3470091 | 0.3475868 | 0.3466051 | 0 |
| 1720051020 | 0.3470423 | -0.002939 | -0.84 | 0.3499716 | 0.3494871 | 0.3470091 | 0 |
| 1719964620 | 0.3499817 | 0.0001463 | 0.04 | 0.3498781 | 0.3505126 | 0.3495402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
