MYRNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 0.3933 | 0.0001 | 0.03% | 0.3929 | 0.3945 | 0.3929 | 0 |
Feb 16 2025 | 0.3931 | 0.00 | 0.00% | 0.3931 | 0.3931 | 0.3931 | 0 |
Feb 15 2025 | 0.3931 | 0.00 | 0.00% | 0.3931 | 0.3931 | 0.3931 | 0 |
Feb 14 2025 | 0.3931 | -0.003 | -0.76% | 0.3965 | 0.3961 | 0.3911 | 0 |
Feb 13 2025 | 0.3961 | -0.0004 | -0.10% | 0.3965 | 0.3985 | 0.3947 | 0 |
Feb 12 2025 | 0.3965 | 0.0004 | 0.09% | 0.3955 | 0.3994 | 0.3955 | 0 |
Feb 11 2025 | 0.3962 | -0.0006 | -0.14% | 0.3968 | 0.3976 | 0.3951 | 0 |
Feb 10 2025 | 0.3967 | -0.0011 | -0.28% | 0.3984 | 0.3989 | 0.3946 | 0 |
Feb 09 2025 | 0.3979 | 0.00 | 0.00% | 0.3979 | 0.3979 | 0.3979 | 0 |
Feb 08 2025 | 0.3979 | 0.00 | 0.00% | 0.3979 | 0.3979 | 0.3979 | 0 |
Feb 07 2025 | 0.3979 | -0.0003 | -0.09% | 0.3982 | 0.3989 | 0.3958 | 0 |
Feb 06 2025 | 0.3982 | 0.0008 | 0.19% | 0.3975 | 0.3993 | 0.3961 | 0 |
Feb 05 2025 | 0.3975 | 0.0021 | 0.52% | 0.3994 | 0.3993 | 0.3964 | 0 |
Feb 04 2025 | 0.3954 | -0.002 | -0.50% | 0.3976 | 0.4015 | 0.3954 | 0 |
Feb 03 2025 | 0.3974 | -0.0022 | -0.54% | 0.3997 | 0.4034 | 0.3963 | 0 |
Feb 02 2025 | 0.3996 | 0.0014 | 0.34% | 0.3982 | 0.3998 | 0.3966 | 0 |
Feb 01 2025 | 0.3982 | 0.00 | 0.00% | 0.3982 | 0.3982 | 0.3982 | 0 |
Jan 31 2025 | 0.3982 | -0.0046 | -1.14% | 0.4028 | 0.4006 | 0.3965 | 0 |
Jan 30 2025 | 0.4028 | 0.0007 | 0.17% | 0.402 | 0.4037 | 0.4022 | 0 |
Jan 29 2025 | 0.4021 | 0.0003 | 0.07% | 0.4019 | 0.4036 | 0.4019 | 0 |
Jan 28 2025 | 0.4018 | -0.0004 | -0.11% | 0.403 | 0.4034 | 0.4014 | 0 |
Jan 27 2025 | 0.4023 | 0.0015 | 0.37% | 0.3971 | 0.4025 | 0.4008 | 0 |
Jan 26 2025 | 0.4008 | 0.00 | 0.00% | 0.4008 | 0.4008 | 0.4008 | 0 |
Jan 25 2025 | 0.4008 | 0.00 | 0.00% | 0.4008 | 0.4008 | 0.4008 | 0 |
Jan 24 2025 | 0.4008 | 0.0044 | 1.12% | 0.397 | 0.4012 | 0.3937 | 0 |
Jan 23 2025 | 0.3963 | -0.0015 | -0.37% | 0.3974 | 0.3981 | 0.3961 | 0 |
Jan 22 2025 | 0.3978 | 0.003 | 0.76% | 0.3948 | 0.398 | 0.3941 | 0 |
Jan 21 2025 | 0.3948 | 0.003 | 0.77% | 0.3919 | 0.3974 | 0.3913 | 0 |
Jan 20 2025 | 0.3918 | -0.0052 | -1.31% | 0.397 | 0.3978 | 0.3918 | 0 |
Jan 19 2025 | 0.397 | 0.0001 | 0.02% | 0.3969 | 0.3972 | 0.3964 | 0 |
Jan 18 2025 | 0.3969 | 0.00 | 0.00% | 0.3969 | 0.3969 | 0.3969 | 0 |
Jan 17 2025 | 0.3969 | 0.0006 | 0.16% | 0.3966 | 0.3979 | 0.3959 | 0 |
Jan 16 2025 | 0.3963 | 0.0009 | 0.22% | 0.3951 | 0.3974 | 0.3955 | 0 |
Jan 15 2025 | 0.3954 | -0.0005 | -0.12% | 0.3962 | 0.3974 | 0.3948 | 0 |
Jan 14 2025 | 0.3959 | -0.0016 | -0.40% | 0.397 | 0.3972 | 0.3947 | 0 |
Jan 13 2025 | 0.3975 | 0.0011 | 0.27% | 0.3965 | 0.4016 | 0.3972 | 0 |
Jan 12 2025 | 0.3964 | -0.0005 | -0.13% | 0.397 | 0.3974 | 0.3947 | 0 |
Jan 11 2025 | 0.397 | 0.00 | 0.00% | 0.3969 | 0.397 | 0.3969 | 0 |
Jan 10 2025 | 0.3969 | 0.0004 | 0.11% | 0.3966 | 0.3987 | 0.3968 | 0 |
Jan 09 2025 | 0.3965 | -0.0019 | -0.47% | 0.396 | 0.398 | 0.3962 | 0 |
Jan 08 2025 | 0.3984 | 0.0034 | 0.85% | 0.395 | 0.3986 | 0.3928 | 0 |
Jan 07 2025 | 0.3951 | 0.0022 | 0.57% | 0.3928 | 0.3953 | 0.3912 | 0 |
Jan 06 2025 | 0.3928 | -0.0035 | -0.89% | 0.3963 | 0.3946 | 0.392 | 0 |
Jan 05 2025 | 0.3964 | -0.0026 | -0.66% | 0.399 | 0.399 | 0.3948 | 0 |
Jan 04 2025 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0 |
Jan 03 2025 | 0.399 | 0.0031 | 0.79% | 0.3982 | 0.399 | 0.3961 | 0 |
Jan 02 2025 | 0.3959 | -0.0036 | -0.89% | 0.399 | 0.3983 | 0.3946 | 0 |
Jan 01 2025 | 0.3994 | 0.0031 | 0.78% | 0.3983 | 0.3994 | 0.3976 | 0 |
Dec 31 2024 | 0.3963 | 0.00 | 0.00% | 0.3963 | 0.3963 | 0.3963 | 0 |
Dec 30 2024 | 0.3963 | -0.0002 | -0.06% | 0.3965 | 0.3968 | 0.3945 | 0 |
Dec 29 2024 | 0.3965 | 0.00 | 0.01% | 0.3965 | 0.3975 | 0.3958 | 0 |
Dec 28 2024 | 0.3965 | 0.00 | 0.00% | 0.3965 | 0.3965 | 0.3965 | 0 |
Dec 27 2024 | 0.3965 | -0.0013 | -0.32% | 0.3977 | 0.3996 | 0.3961 | 0 |
Dec 26 2024 | 0.3977 | -0.0093 | -2.28% | 0.3945 | 0.3979 | 0.3955 | 0 |
Dec 25 2024 | 0.407 | 0.0122 | 3.09% | 0.3948 | 0.407 | 0.3929 | 0 |
Dec 24 2024 | 0.3948 | 0.0003 | 0.08% | 0.3945 | 0.40 | 0.3938 | 0 |
Dec 23 2024 | 0.3945 | 0.0001 | 0.03% | 0.3944 | 0.3947 | 0.3927 | 0 |
Dec 22 2024 | 0.3944 | 0.0003 | 0.09% | 0.394 | 0.3949 | 0.393 | 0 |
Dec 21 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
Dec 20 2024 | 0.394 | 0.0047 | 1.22% | 0.3894 | 0.3949 | 0.3929 | 0 |
Dec 19 2024 | 0.3893 | -0.0082 | -2.06% | 0.397 | 0.3948 | 0.3884 | 0 |
Dec 18 2024 | 0.3975 | 0.008 | 2.05% | 0.3892 | 0.3984 | 0.3894 | 0 |
Dec 17 2024 | 0.3895 | 0.00 | 0.01% | 0.3894 | 0.3905 | 0.3877 | 0 |
Dec 16 2024 | 0.3894 | 0.0005 | 0.12% | 0.389 | 0.3905 | 0.3878 | 0 |
Dec 15 2024 | 0.389 | -0.0002 | -0.05% | 0.3892 | 0.3895 | 0.3887 | 0 |
Dec 14 2024 | 0.3892 | 0.00 | 0.00% | 0.3892 | 0.3892 | 0.3892 | 0 |
Dec 13 2024 | 0.3892 | 0.0011 | 0.30% | 0.3904 | 0.3902 | 0.3888 | 0 |
Dec 12 2024 | 0.388 | -0.002 | -0.51% | 0.3897 | 0.3884 | 0.3815 | 0 |
Dec 11 2024 | 0.39 | 0.0007 | 0.17% | 0.3892 | 0.3917 | 0.3895 | 0 |
Dec 10 2024 | 0.3893 | 0.004 | 1.03% | 0.3854 | 0.3904 | 0.3872 | 0 |
Dec 09 2024 | 0.3854 | -0.0022 | -0.56% | 0.3872 | 0.3894 | 0.3845 | 0 |
Dec 08 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
Dec 07 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
Dec 06 2024 | 0.3875 | 0.0055 | 1.45% | 0.382 | 0.3876 | 0.3842 | 0 |
Dec 05 2024 | 0.382 | -0.0016 | -0.41% | 0.3836 | 0.386 | 0.3815 | 0 |
Dec 04 2024 | 0.3836 | 0.0036 | 0.95% | 0.3801 | 0.3858 | 0.3811 | 0 |
Dec 03 2024 | 0.3799 | -0.0015 | -0.39% | 0.3814 | 0.3809 | 0.3788 | 0 |
Dec 02 2024 | 0.3814 | 0.001 | 0.26% | 0.3806 | 0.3833 | 0.3791 | 0 |
Dec 01 2024 | 0.3804 | -0.0057 | -1.47% | 0.3861 | 0.3861 | 0.3803 | 0 |
Nov 30 2024 | 0.3861 | 0.00 | 0.00% | 0.3861 | 0.3861 | 0.3861 | 0 |
Nov 29 2024 | 0.3861 | 0.0044 | 1.17% | 0.3821 | 0.3861 | 0.3795 | 0 |
Nov 28 2024 | 0.3817 | -0.0004 | -0.11% | 0.3825 | 0.3832 | 0.3816 | 0 |
Nov 27 2024 | 0.3821 | -0.0038 | -1.00% | 0.3842 | 0.3844 | 0.3818 | 0 |
Nov 26 2024 | 0.3859 | 0.0007 | 0.18% | 0.3854 | 0.3862 | 0.3829 | 0 |
Nov 25 2024 | 0.3852 | 0.0016 | 0.41% | 0.3838 | 0.3859 | 0.3827 | 0 |
Nov 24 2024 | 0.3836 | 0.00 | 0.00% | 0.3836 | 0.3836 | 0.3836 | 0 |
Nov 23 2024 | 0.3836 | 0.00 | 0.00% | 0.3836 | 0.3836 | 0.3836 | 0 |
Nov 22 2024 | 0.3836 | 0.0018 | 0.47% | 0.3819 | 0.3846 | 0.3825 | 0 |
Nov 21 2024 | 0.3818 | 0.0013 | 0.35% | 0.38 | 0.3824 | 0.3803 | 0 |
Nov 20 2024 | 0.3805 | 0.0024 | 0.62% | 0.378 | 0.3813 | 0.3788 | 0 |