ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Malaysian Ringgit vs Pakistani Rupee

Malaysian Ringgit vs Pakistani Rupee (MYRPKR)

62.56468
0.00
(0.00%)
Closed November 30 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1657580.26564241391362.39892162.56467962.18242800FX
427.70685179.485305280634.85782863.95857334.85782800FX
12-1.76392-2.7420463486264.32859967.36363634.85782800FX
263.3703775.6937524155659.19430267.36363632.88023100FX
521.1488211.8705608574361.41585867.36363632.88023100FX
15620.62535849.179046079541.939321271.77490.009108200FX
26025.42028568.436397158637.144394271.77490.009108200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173292462062.5646790.250.4162.51968562.56467962.3107120
173283822062.31071200.0062.31071262.31071262.3107120
173275182062.31071200.0062.31071262.31071262.3107120
173266542062.310712-0.12-0.2062.32753762.43261462.3107120
173257902062.4326140.250.4062.39892162.43261462.1824280
173249262062.18242800.0062.18242862.18242862.1824280
173240622062.18242800.0062.18242862.18242862.1824280
173231982062.182428-0.06-0.0962.20481262.23964162.1824280
173223342062.2396410.060.0962.27323662.27323662.1827120
173214702062.18271200.0162.19948562.21625862.1786270
173206062062.1786270.180.2862.10596962.17862762.0020080
173197422062.002008-0.12-0.1961.97968962.11833161.9796890
173188782062.11833100.0062.11833162.11833162.1183310
173180142062.11833100.0062.11833162.11833162.1183310
173171502062.1183310.070.1162.20780662.20780662.0481920
173162862062.048192-0.61-0.9862.05780662.65915462.0426140
173154222062.6591540.020.0262.48875862.65915462.4887580
173145582062.643678-0.8-1.2662.66621563.44552162.6436780
173136942063.44552100.0063.44552163.44552163.4455210
173128302063.44552100.0063.44552163.44552163.4455210
173119662063.44552100.0063.44552163.44552163.4455210
173111022063.4455210.320.5163.43411263.44552163.1244320
173102382063.1244320.020.0263.1088963.12443263.108890
173093742063.10889-0.85-1.3363.1088963.95857363.108890
173085102063.9585730.410.6563.93970763.95857363.5448820
173076462063.54488228.6982.3063.60777563.60777534.8578280
173067822034.85782800.0034.85782834.85782834.8578280
173059182034.85782800.0034.85782834.85782834.8578280
173050542034.857828-28.6-45.0734.85782863.45916634.8578280
173041902063.45916600.0063.45916663.45916663.4591660
173033262063.459166-0.03-0.0563.41630563.48879763.4163050
173024622063.488797-0.41-0.6463.70598963.89589563.4887970
173015982063.8958950.020.0263.6895263.89589563.6780550
173007342063.87994400.0063.87994463.87994463.8799440
172998696063.87994400.0063.87994463.87994463.8799440
172990062063.87994400.0063.87994463.87994463.8799440
172981422063.8799440.040.0663.87994463.87994463.8448270
172972782063.844827-0.32-0.5163.84482764.16936263.8448270
172964142064.169362-0.36-0.5664.17513864.53299164.1693620
172955502064.5329910.030.0564.51725364.53299164.5022640
172946862064.50226400.0064.50226464.50226464.5022640
172938222064.50226400.0064.50226464.50226464.5022640
172929582064.5022640.090.1464.51968864.51968864.4149360
172920942064.414936-0.23-0.3664.41995364.64493564.4091380
172912302064.6449350.190.3064.56468564.65657764.5588740
172903662064.450632-0.33-0.5164.45063264.78134164.4506320
172895022064.78134100.0064.78134164.78134164.7813410
172886382064.78134100.0064.78134164.78134164.7813410
172877742064.78134100.0064.78134164.78134164.7813410
172869102064.7813410.080.1364.75801664.78134164.6976580
172860462064.697658-0.13-0.2064.70348364.70348364.6976580
172851822064.8277870.030.0464.87559864.87559864.8277870
172843182064.80270700.0064.80270764.80270764.8027070
172834542064.802707-0.94-1.4464.80270765.74677264.8027070
172825902065.74677200.0065.74677265.74677265.7467720
172817262065.74677200.0065.74677265.74677265.7467720
172808622065.746772-0.01-0.0165.77606665.77606665.7467720
172799982065.752694-0.79-1.1865.91286765.91286765.7526940
172791342066.538876-0.14-0.2266.53887666.68267466.5388760
172782702066.682674-0.66-0.9866.68267467.3496666.6826740
172774062067.3457010.020.0467.34570167.34570167.3212120
172765422067.32121200.0067.32121267.32121267.3212120
172756776067.32121200.0067.32121267.32121267.3212120
172748136067.3212120.060.0867.36363667.36363667.2657950
172739502067.26579500.0067.26579567.26579567.2657950
172730862067.2657950.380.5767.25974367.2839566.8873370
172722222066.8873370.721.0966.89335566.89335566.1670230
172713582066.1670230.110.1766.16702366.16702366.0570070
172704942066.05700700.0066.05700766.05700766.0570070
172696302066.05700700.0066.05700766.05700766.0570070
172687662066.05700700.0066.05700766.05700766.0570070
172679022066.0570070.520.7966.07482166.07482165.5395850
172670382065.5395850.220.3465.27044465.53958565.2704440
172661742065.3204970.640.9965.32049765.32049764.6826310
172653102064.682631-0.09-0.1464.77391664.77391664.6826310
172644462064.77391600.0064.77391664.77391664.7739160
172635822064.77391600.0064.77391664.77391664.7739160
172627182064.7739160.520.8164.74485664.77391664.2548960
172618542064.254896-0.13-0.2164.3298864.3879964.2548960
172609902064.387990.190.2964.3879964.3879964.2026480
172601262064.2026480.440.6964.19113464.20264863.7652970
172592622063.765297-0.56-0.8863.73098464.32859963.7309840
172583982064.32859900.0064.32859964.32859964.3285990
172575342064.32859900.0064.32859964.32859964.3285990
172566702064.3285990.10.1664.32859964.32859964.2247830
172558062064.2247830.220.3464.23186864.23186864.007580
172549422064.007580.20.3164.0248164.0248163.8122490
172540782063.812249-0.67-1.0363.81224964.47749163.8122490
172532142064.47749100.0064.47749164.47749164.4774910
172523502064.47749100.0064.47749164.47749164.4774910
172514862064.47749100.0064.47749164.47749164.4774910
172506222064.477491-0.14-0.2264.47749164.61957764.4774910

Your Recent History