We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.568545 | 80.8040095582 | 32.880231 | 59.724455 | 32.880231 | 0 | 0 | FX |
| 4 | 0.322171 | 0.544883305916 | 59.126605 | 59.724455 | 32.880231 | 0 | 0 | FX |
| 12 | 0.985221 | 1.68518831946 | 58.463555 | 59.724455 | 32.880231 | 0 | 0 | FX |
| 26 | 0.208324 | 0.351658356692 | 59.240452 | 59.724455 | 32.880231 | 0 | 0 | FX |
| 52 | -3.260858 | -5.19993148102 | 62.709634 | 65.845824 | 32.880231 | 0 | 0 | FX |
| 156 | 21.37158 | 56.1269795181 | 38.077196 | 271.7749 | 0.0091082 | 0 | 0 | FX |
| 260 | 20.295276 | 51.8351513913 | 39.1535 | 271.7749 | 0.0091082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1721519820 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1721433420 | 59.36 | -0.36 | -0.61 | 59.392 | 59.724455 | 59.36 | 0 |
| 1721347020 | 59.724455 | 0 | 0.00 | 59.724455 | 59.724455 | 59.724455 | 0 |
| 1721260620 | 59.724455 | 26.84 | 81.64 | 59.719095 | 59.724455 | 32.880231 | 0 |
| 1721174220 | 32.880231 | 0 | 0.00 | 32.880231 | 32.880231 | 32.880231 | 0 |
| 1721087820 | 32.880231 | -26.83 | -44.93 | 32.880231 | 59.706606 | 32.880231 | 0 |
| 1721001420 | 59.706606 | 0 | 0.00 | 59.706606 | 59.706606 | 59.706606 | 0 |
| 1720915020 | 59.706606 | 0 | 0.00 | 59.706606 | 59.706606 | 59.706606 | 0 |
| 1720828620 | 59.706606 | 0.29 | 0.48 | 59.706606 | 59.706606 | 59.420289 | 0 |
| 1720742220 | 59.420289 | 0.16 | 0.27 | 59.423999 | 59.423999 | 59.259653 | 0 |
| 1720655820 | 59.259653 | 0.13 | 0.21 | 59.27029 | 59.27029 | 59.133849 | 0 |
| 1720569420 | 59.133849 | 0 | 0.00 | 59.133849 | 59.133849 | 59.133849 | 0 |
| 1720483020 | 59.133849 | -0.02 | -0.03 | 59.133849 | 59.152686 | 59.133849 | 0 |
| 1720396620 | 59.152686 | 0 | 0.00 | 59.152686 | 59.152686 | 59.152686 | 0 |
| 1720310220 | 59.152686 | 0 | 0.00 | 59.152686 | 59.152686 | 59.152686 | 0 |
| 1720223820 | 59.152686 | 0.15 | 0.26 | 59.142068 | 59.152686 | 58.997987 | 0 |
| 1720137420 | 58.997987 | 0 | 0.00 | 58.997987 | 58.997987 | 58.997987 | 0 |
| 1720051020 | 58.997987 | -0.08 | -0.13 | 58.982099 | 59.07596 | 58.971507 | 0 |
| 1719964620 | 59.07596 | 0 | 0.00 | 59.07596 | 59.07596 | 59.07596 | 0 |
| 1719878220 | 59.07596 | -0.03 | -0.06 | 59.102482 | 59.108753 | 59.07596 | 0 |
| 1719791820 | 59.108753 | 0 | 0.00 | 59.108753 | 59.108753 | 59.108753 | 0 |
| 1719705420 | 59.108753 | 0 | 0.00 | 59.108753 | 59.108753 | 59.108753 | 0 |
| 1719619020 | 59.108753 | 0 | 0.00 | 59.108753 | 59.108753 | 59.108753 | 0 |
| 1719532620 | 59.108753 | 0 | 0.00 | 59.108753 | 59.108753 | 59.108753 | 0 |
| 1719446220 | 59.108753 | -0.1 | -0.17 | 59.108753 | 59.209267 | 59.108753 | 0 |
| 1719359820 | 59.209267 | 0.08 | 0.14 | 59.15463 | 59.214581 | 59.15463 | 0 |
| 1719273420 | 59.126605 | 0.02 | 0.03 | 59.126605 | 59.126605 | 59.107786 | 0 |
| 1719187020 | 59.107786 | 0 | 0.00 | 59.107786 | 59.107786 | 59.107786 | 0 |
| 1719100620 | 59.107786 | 0 | 0.00 | 59.107786 | 59.107786 | 59.107786 | 0 |
| 1719014220 | 59.107786 | -0.02 | -0.03 | 59.091873 | 59.123235 | 59.091873 | 0 |
| 1718927820 | 59.123235 | -0.08 | -0.13 | 59.149771 | 59.200042 | 59.123235 | 0 |
| 1718841420 | 59.200042 | 0.12 | 0.20 | 59.173483 | 59.200042 | 59.079338 | 0 |
| 1718755020 | 59.079338 | 0.05 | 0.08 | 59.105854 | 59.105854 | 59.03072 | 0 |
| 1718668620 | 59.03072 | 0.02 | 0.03 | 59.03072 | 59.03072 | 59.010488 | 0 |
| 1718582220 | 59.010488 | 0 | 0.00 | 59.010488 | 59.010488 | 59.010488 | 0 |
| 1718495820 | 59.010488 | 0 | 0.00 | 59.010488 | 59.010488 | 59.010488 | 0 |
| 1718409420 | 59.010488 | -0.18 | -0.30 | 59.036974 | 59.187466 | 59.010488 | 0 |
| 1718323020 | 59.187466 | 0.14 | 0.23 | 59.176845 | 59.187466 | 59.051404 | 0 |
| 1718236620 | 59.051404 | 0.01 | 0.02 | 59.062003 | 59.062003 | 59.036974 | 0 |
| 1718150220 | 59.036974 | -0.32 | -0.54 | 59.010488 | 59.358345 | 59.010488 | 0 |
| 1718063820 | 59.358345 | 0 | 0.00 | 59.358345 | 59.358345 | 59.358345 | 0 |
| 1717977420 | 59.358345 | 0 | 0.00 | 59.358345 | 59.358345 | 59.358345 | 0 |
| 1717891020 | 59.358345 | 0 | 0.00 | 59.358345 | 59.358345 | 59.358345 | 0 |
| 1717804620 | 59.358345 | 0.04 | 0.07 | 59.358345 | 59.358345 | 59.31409 | 0 |
| 1717718220 | 59.31409 | 0.03 | 0.06 | 59.330067 | 59.335498 | 59.280544 | 0 |
| 1717631820 | 59.280544 | 0.05 | 0.09 | 59.280544 | 59.280544 | 59.230114 | 0 |
| 1717545420 | 59.230114 | 0.05 | 0.09 | 59.240748 | 59.240748 | 59.17782 | 0 |
| 1717459020 | 59.17782 | 0.03 | 0.06 | 59.151264 | 59.17782 | 59.144981 | 0 |
| 1717372620 | 59.144981 | 0 | 0.00 | 59.144981 | 59.144981 | 59.144981 | 0 |
| 1717286220 | 59.144981 | 0 | 0.00 | 59.144981 | 59.144981 | 59.144981 | 0 |
| 1717199820 | 59.144981 | -0.06 | -0.10 | 59.167197 | 59.204931 | 59.144981 | 0 |
| 1717113420 | 59.204931 | 0.03 | 0.05 | 59.194302 | 59.204931 | 59.175433 | 0 |
| 1717027020 | 59.175433 | 0.06 | 0.11 | 59.168704 | 59.175433 | 59.110686 | 0 |
| 1716940620 | 59.110686 | 0 | 0.00 | 59.110686 | 59.110686 | 59.110686 | 0 |
| 1716854220 | 59.110686 | 0 | 0.00 | 59.110686 | 59.110686 | 59.110686 | 0 |
| 1716767820 | 59.110686 | 0 | 0.00 | 59.110686 | 59.110686 | 59.110686 | 0 |
| 1716681420 | 59.110686 | 0 | 0.00 | 59.110686 | 59.110686 | 59.110686 | 0 |
| 1716595020 | 59.110686 | -0.09 | -0.15 | 59.110686 | 59.198639 | 59.110686 | 0 |
| 1716508620 | 59.198639 | -0.16 | -0.27 | 59.209267 | 59.360681 | 59.182697 | 0 |
| 1716422220 | 59.360681 | 0 | 0.00 | 59.360681 | 59.371337 | 59.360681 | 0 |
| 1716335820 | 59.360681 | -0.09 | -0.15 | 59.339371 | 59.447053 | 59.339371 | 0 |
| 1716249420 | 59.447053 | 0.03 | 0.06 | 59.452391 | 59.452391 | 59.413333 | 0 |
| 1716163020 | 59.413333 | 0 | 0.00 | 59.413333 | 59.413333 | 59.413333 | 0 |
| 1716076620 | 59.413333 | 0 | 0.00 | 59.413333 | 59.413333 | 59.413333 | 0 |
| 1715990220 | 59.413333 | -0.03 | -0.04 | 59.418356 | 59.445037 | 59.413333 | 0 |
| 1715903820 | 59.438394 | 0.3 | 0.51 | 59.438394 | 59.438394 | 59.13533 | 0 |
| 1715817420 | 59.13533 | 0.17 | 0.28 | 59.124707 | 59.170384 | 58.968111 | 0 |
| 1715731020 | 58.968111 | 0.28 | 0.47 | 58.957516 | 58.968111 | 58.692625 | 0 |
| 1715644620 | 58.692625 | 0 | 0.00 | 58.692625 | 58.692625 | 58.692625 | 0 |
| 1715558220 | 58.692625 | 0 | 0.00 | 58.692625 | 58.692625 | 58.692625 | 0 |
| 1715471820 | 58.692625 | 0 | 0.00 | 58.692625 | 58.692625 | 58.692625 | 0 |
| 1715385420 | 58.692625 | 0 | 0.00 | 58.692625 | 58.692625 | 58.692625 | 0 |
| 1715299020 | 58.692625 | 0.02 | 0.04 | 58.692625 | 58.692625 | 58.671586 | 0 |
| 1715212620 | 58.671586 | -0.05 | -0.09 | 58.666315 | 58.722034 | 58.666315 | 0 |
| 1715126220 | 58.722034 | -0.05 | -0.08 | 58.780075 | 58.780075 | 58.722034 | 0 |
| 1715039820 | 58.767672 | 0.01 | 0.02 | 58.767672 | 58.767672 | 58.755274 | 0 |
| 1714953420 | 58.755274 | 0 | 0.00 | 58.755274 | 58.755274 | 58.755274 | 0 |
| 1714867020 | 58.755274 | 0 | 0.00 | 58.755274 | 58.755274 | 58.755274 | 0 |
| 1714780620 | 58.755274 | 0.14 | 0.23 | 58.826945 | 58.811107 | 58.755274 | 0 |
| 1714694220 | 58.618151 | 0.22 | 0.38 | 58.618151 | 58.618151 | 58.397066 | 0 |
| 1714607820 | 58.397066 | 0.04 | 0.07 | 58.381351 | 58.397066 | 58.355159 | 0 |
| 1714521420 | 58.355159 | -0.06 | -0.10 | 58.355159 | 58.41636 | 58.355159 | 0 |
| 1714435020 | 58.41636 | 0.08 | 0.13 | 58.463555 | 58.463555 | 58.341182 | 0 |
| 1714348620 | 58.341182 | 0 | 0.00 | 58.341182 | 58.341182 | 58.341182 | 0 |
| 1714262220 | 58.341182 | 0 | 0.00 | 58.341182 | 58.341182 | 58.341182 | 0 |
| 1714175820 | 58.341182 | 0 | 0.00 | 58.341182 | 58.341182 | 58.341182 | 0 |
| 1714089420 | 58.341182 | 0.06 | 0.10 | 58.294086 | 58.341182 | 58.281887 | 0 |
| 1714003020 | 58.281887 | 0.01 | 0.01 | 58.276655 | 58.281887 | 58.274058 | 0 |
| 1713916620 | 58.274058 | -0.02 | -0.04 | 58.274058 | 58.298451 | 58.274058 | 0 |
| 1713830220 | 58.298451 | 0.05 | 0.09 | 58.31938 | 58.324612 | 58.246237 | 0 |
| 1713743820 | 58.246237 | 0 | 0.00 | 58.246237 | 58.246237 | 58.246237 | 0 |
| 1713657420 | 58.246237 | 0 | 0.00 | 58.246237 | 58.246237 | 58.246237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
