We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0298745 | -0.391548174233 | 7.6298402 | 7.6505805 | 7.5604179 | 0 | 0 | FX |
| 4 | -0.1196274 | -1.5496593985 | 7.7195931 | 7.7515908 | 7.5604179 | 0 | 0 | FX |
| 12 | -0.2543967 | -3.23892235988 | 7.8543624 | 7.8995247 | 7.5604179 | 0 | 0 | FX |
| 26 | -0.2048592 | -2.62477637391 | 7.8048249 | 8.0153789 | 7.5604179 | 0 | 0 | FX |
| 52 | 0.152429 | 2.0467035765 | 7.4475367 | 8.0153789 | 7.3805202 | 0 | 0 | FX |
| 156 | -0.4161336 | -5.19122311771 | 8.0160993 | 8.3471708 | 7.3805202 | 0 | 0 | FX |
| 260 | 0.2742682 | 3.74391926503 | 7.3256975 | 8.3471708 | 7.156652 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343760 | 7.5999657 | 0.01 | 0.13 | 7.5903331 | 7.6149419 | 7.5604179 | 0 |
| 1735257420 | 7.5903331 | 0 | 0.00 | 7.5903331 | 7.5903331 | 7.5903331 | 0 |
| 1735171020 | 7.5903331 | 0 | 0.00 | 7.5903331 | 7.5975982 | 7.5903331 | 0 |
| 1735084620 | 7.5903331 | -0.04 | -0.59 | 7.6350599 | 7.6063784 | 7.5762302 | 0 |
| 1734998220 | 7.6350599 | 0.01 | 0.07 | 7.6298402 | 7.6505805 | 7.6052513 | 0 |
| 1734911820 | 7.6298402 | -0.02 | -0.27 | 7.6505805 | 7.6505805 | 7.6298402 | 0 |
| 1734825420 | 7.6505805 | 0.02 | 0.27 | 7.6298402 | 7.6505805 | 7.6298402 | 0 |
| 1734739020 | 7.6298402 | -0.02 | -0.27 | 7.6549957 | 7.6715345 | 7.624281 | 0 |
| 1734652620 | 7.6507258 | 0.02 | 0.21 | 7.6346539 | 7.6795473 | 7.6359948 | 0 |
| 1734566220 | 7.6346539 | -0.02 | -0.24 | 7.6527674 | 7.6836941 | 7.5935007 | 0 |
| 1734479820 | 7.6527674 | -0.02 | -0.25 | 7.671978 | 7.6991775 | 7.6455156 | 0 |
| 1734393420 | 7.671978 | 0 | 0.04 | 7.6687641 | 7.6875989 | 7.6486451 | 0 |
| 1734307020 | 7.6687641 | -0.01 | -0.09 | 7.6687641 | 7.6758272 | 7.6687641 | 0 |
| 1734220620 | 7.6758272 | 0 | 0.00 | 7.6758272 | 7.6758272 | 7.6758272 | 0 |
| 1734134220 | 7.6758272 | 0.05 | 0.62 | 7.6282092 | 7.6891233 | 7.63207 | 0 |
| 1734047820 | 7.6282092 | -0.01 | -0.10 | 7.6361253 | 7.6578083 | 7.6110503 | 0 |
| 1733961420 | 7.6361253 | 0.01 | 0.19 | 7.6214592 | 7.659547 | 7.6208154 | 0 |
| 1733875020 | 7.6214592 | -0.01 | -0.13 | 7.6315338 | 7.6379553 | 7.6009246 | 0 |
| 1733788620 | 7.6315338 | -0.07 | -0.93 | 7.7009773 | 7.7009773 | 7.6229718 | 0 |
| 1733702220 | 7.7029021 | 0 | 0.00 | 7.7029021 | 7.7029021 | 7.7029021 | 0 |
| 1733615820 | 7.7029021 | 0 | 0.00 | 7.7029021 | 7.7029021 | 7.7029021 | 0 |
| 1733529420 | 7.7029021 | -0.03 | -0.37 | 7.7318792 | 7.7269513 | 7.6738168 | 0 |
| 1733443020 | 7.7318792 | 0.04 | 0.47 | 7.6957924 | 7.7515908 | 7.6799794 | 0 |
| 1733356620 | 7.6957924 | 0.02 | 0.32 | 7.6712736 | 7.7101096 | 7.6510737 | 0 |
| 1733270220 | 7.6712736 | -0.04 | -0.51 | 7.7103052 | 7.7098798 | 7.6656386 | 0 |
| 1733183820 | 7.7103052 | 0.01 | 0.13 | 7.7004425 | 7.7229977 | 7.6722322 | 0 |
| 1733097420 | 7.7004425 | -0.02 | -0.25 | 7.7195931 | 7.7004425 | 7.7004425 | 0 |
| 1733011020 | 7.7195931 | 0 | 0.00 | 7.7195931 | 7.7195931 | 7.7004425 | 0 |
| 1732924620 | 7.7195931 | -0.03 | -0.36 | 7.7474308 | 7.7300195 | 7.6951229 | 0 |
| 1732838220 | 7.7474308 | -0.04 | -0.58 | 7.7923104 | 7.7741446 | 7.7265361 | 0 |
| 1732751820 | 7.7923104 | 0.03 | 0.37 | 7.7658667 | 7.8038511 | 7.7392268 | 0 |
| 1732665420 | 7.7639486 | -0.02 | -0.22 | 7.7704946 | 7.8210483 | 7.7415711 | 0 |
| 1732579020 | 7.7812051 | 0.07 | 0.95 | 7.7082573 | 7.8028404 | 7.7196333 | 0 |
| 1732492620 | 7.7082573 | 0 | 0.00 | 7.7082573 | 7.7082573 | 7.7082573 | 0 |
| 1732406220 | 7.7082573 | 0 | 0.00 | 7.7082573 | 7.7196333 | 7.7082573 | 0 |
| 1732319820 | 7.7082573 | -0.03 | -0.35 | 7.7334779 | 7.7365901 | 7.6280088 | 0 |
| 1732233420 | 7.735179 | -0.01 | -0.07 | 7.7403907 | 7.7628221 | 7.7160232 | 0 |
| 1732147020 | 7.7403907 | -0.01 | -0.10 | 7.748434 | 7.7632749 | 7.7122091 | 0 |
| 1732060620 | 7.748434 | -0.01 | -0.10 | 7.7580733 | 7.7553223 | 7.7123629 | 0 |
| 1731974220 | 7.7561687 | -0 | -0.03 | 7.7583035 | 7.7807141 | 7.743683 | 0 |
| 1731887820 | 7.7583035 | 0 | 0.00 | 7.7583035 | 7.7583035 | 7.7583035 | 0 |
| 1731801420 | 7.7583035 | 0 | 0.00 | 7.7583035 | 7.7583035 | 7.7583035 | 0 |
| 1731715020 | 7.7583035 | -0.02 | -0.22 | 7.7751726 | 7.7982621 | 7.7456182 | 0 |
| 1731628620 | 7.7751726 | -0.02 | -0.29 | 7.7981205 | 7.8086791 | 7.76609 | 0 |
| 1731542220 | 7.7981205 | -0.07 | -0.86 | 7.865737 | 7.8538327 | 7.7689789 | 0 |
| 1731455820 | 7.865737 | 0.06 | 0.74 | 7.8080213 | 7.867225 | 7.8396568 | 0 |
| 1731369420 | 7.8080213 | 0.04 | 0.47 | 7.7713596 | 7.8180003 | 7.7554906 | 0 |
| 1731283020 | 7.7713596 | 0.01 | 0.16 | 7.7713596 | 7.7713596 | 7.7713596 | 0 |
| 1731196620 | 7.7590876 | 0 | 0.00 | 7.7590876 | 7.7590876 | 7.7590876 | 0 |
| 1731110220 | 7.7590876 | 0.01 | 0.19 | 7.7441546 | 7.7762261 | 7.7380349 | 0 |
| 1731023820 | 7.7441546 | -0.06 | -0.76 | 7.8017214 | 7.8122951 | 7.7363467 | 0 |
| 1730937420 | 7.8032017 | 0.07 | 0.90 | 7.7334345 | 7.8032017 | 7.7072923 | 0 |
| 1730851020 | 7.7334345 | 0.03 | 0.44 | 7.6993858 | 7.7452406 | 7.6673164 | 0 |
| 1730764620 | 7.6993858 | -0.03 | -0.44 | 7.7337586 | 7.7337586 | 7.689744 | 0 |
| 1730678220 | 7.7337586 | 0 | 0.00 | 7.7337586 | 7.7337586 | 7.7245257 | 0 |
| 1730591820 | 7.7337586 | 0.01 | 0.12 | 7.7245257 | 7.7337586 | 7.7245257 | 0 |
| 1730505420 | 7.7245257 | -0.03 | -0.35 | 7.7515316 | 7.7599528 | 7.7234765 | 0 |
| 1730419020 | 7.7515316 | 0.03 | 0.39 | 7.7213056 | 7.7530053 | 7.7080304 | 0 |
| 1730332620 | 7.7213056 | 0.02 | 0.27 | 7.7001437 | 7.7318454 | 7.6964409 | 0 |
| 1730246220 | 7.7001437 | -0.04 | -0.54 | 7.7397347 | 7.7499046 | 7.6916899 | 0 |
| 1730159820 | 7.7416415 | 0.02 | 0.21 | 7.7254268 | 7.7828333 | 7.7254268 | 0 |
| 1730073420 | 7.7254268 | 0 | 0.00 | 7.7254268 | 7.7254268 | 7.7254268 | 0 |
| 1729986960 | 7.7254268 | 0 | 0.00 | 7.7254268 | 7.7254268 | 7.7254268 | 0 |
| 1729900620 | 7.7254268 | -0.04 | -0.52 | 7.7659732 | 7.791522 | 7.7224501 | 0 |
| 1729814220 | 7.7659732 | -0 | -0.03 | 7.7680207 | 7.7700185 | 7.730205 | 0 |
| 1729727820 | 7.7680207 | 0.05 | 0.67 | 7.7164968 | 7.7739886 | 7.7324862 | 0 |
| 1729641420 | 7.7164968 | -0.04 | -0.48 | 7.7538619 | 7.7726903 | 7.7069031 | 0 |
| 1729555020 | 7.7538619 | 0.05 | 0.59 | 7.7082083 | 7.7780395 | 7.7169908 | 0 |
| 1729468620 | 7.7082083 | 0 | 0.00 | 7.7082083 | 7.7082083 | 7.7082083 | 0 |
| 1729382220 | 7.7082083 | -0.01 | -0.11 | 7.7169908 | 7.7169908 | 7.7082083 | 0 |
| 1729295820 | 7.7169908 | 0.04 | 0.52 | 7.6767956 | 7.7174192 | 7.6580171 | 0 |
| 1729209420 | 7.6767956 | -0.03 | -0.38 | 7.7064102 | 7.7117521 | 7.6569501 | 0 |
| 1729123020 | 7.7064102 | -0.01 | -0.15 | 7.7176665 | 7.7323515 | 7.6865941 | 0 |
| 1729036620 | 7.7176665 | -0.03 | -0.37 | 7.7425476 | 7.7687747 | 7.7076638 | 0 |
| 1728950220 | 7.7463857 | 0.01 | 0.10 | 7.7387052 | 7.7510889 | 7.7278162 | 0 |
| 1728863820 | 7.7387052 | 0 | 0.00 | 7.7387052 | 7.7387052 | 7.7387052 | 0 |
| 1728777420 | 7.7387052 | 0 | 0.00 | 7.7387052 | 7.7387052 | 7.7387052 | 0 |
| 1728691020 | 7.7387052 | -0.04 | -0.48 | 7.7759111 | 7.7809804 | 7.7382782 | 0 |
| 1728604620 | 7.7759111 | -0.03 | -0.41 | 7.8078487 | 7.8236058 | 7.7727214 | 0 |
| 1728518220 | 7.8078487 | -0.02 | -0.21 | 7.8245643 | 7.8191342 | 7.7619542 | 0 |
| 1728431820 | 7.8245643 | -0.01 | -0.07 | 7.8300057 | 7.8581321 | 7.7899696 | 0 |
| 1728345420 | 7.8300057 | -0.02 | -0.31 | 7.8543624 | 7.8995247 | 7.8116809 | 0 |
| 1728259020 | 7.8543624 | 0 | 0.00 | 7.8543624 | 7.8543624 | 7.8543624 | 0 |
| 1728172620 | 7.8543624 | 0 | 0.00 | 7.8543624 | 7.8543624 | 7.8543624 | 0 |
| 1728086220 | 7.8543624 | 0.01 | 0.14 | 7.84376 | 7.8829652 | 7.78796 | 0 |
| 1727999820 | 7.84376 | -0.01 | -0.15 | 7.8557521 | 7.9156751 | 7.8328146 | 0 |
| 1727913420 | 7.8557521 | 0.06 | 0.83 | 7.7910977 | 7.862891 | 7.7980221 | 0 |
| 1727827020 | 7.7910977 | -0.01 | -0.10 | 7.7992736 | 7.8298314 | 7.7798454 | 0 |
| 1727740620 | 7.7992736 | -0.04 | -0.56 | 7.8435031 | 7.8435031 | 7.782197 | 0 |
| 1727654220 | 7.8435031 | 0 | 0.00 | 7.8435031 | 7.8435031 | 7.8435031 | 0 |
| 1727567760 | 7.8435031 | 0 | 0.00 | 7.8435031 | 7.8435031 | 7.8435031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
