We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000688 | 0.305231210424 | 0.2254029 | 0.2266289 | 0.2246888 | 0 | 0 | FX |
| 4 | 0.0001022 | 0.0452235001131 | 0.2259887 | 0.2276919 | 0.2236386 | 0 | 0 | FX |
| 12 | 0.002252 | 1.00608071251 | 0.2238389 | 0.228964 | 0.2213124 | 0 | 0 | FX |
| 26 | -0.0117213 | -4.92880516643 | 0.2378122 | 0.2436944 | 0.2213124 | 0 | 0 | FX |
| 52 | 0.0137767 | 6.48882646568 | 0.2123142 | 0.2436944 | 0.2085288 | 0 | 0 | FX |
| 156 | -0.0121462 | -5.0983662914 | 0.2382371 | 0.2436944 | 0.109901 | 0 | 0 | FX |
| 260 | -0.0014663 | -0.64436546064 | 0.2275572 | 0.2501564 | 0.109901 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.2259632 | 0.0002295 | 0.10 | 0.2258356 | 0.2263519 | 0.2254284 | 0 |
| 1742428620 | 0.2257337 | 0.0007112 | 0.32 | 0.2251492 | 0.2257337 | 0.2250225 | 0 |
| 1742342220 | 0.2250225 | -2.5E-5 | -0.01 | 0.2250478 | 0.2250478 | 0.2250225 | 0 |
| 1742255820 | 0.2250478 | 0.0001518 | 0.07 | 0.2254792 | 0.2257338 | 0.2246888 | 0 |
| 1742169420 | 0.224896 | 0 | 0.00 | 0.224896 | 0.224896 | 0.224896 | 0 |
| 1742083020 | 0.224896 | 0 | 0.00 | 0.224896 | 0.224896 | 0.224896 | 0 |
| 1741996620 | 0.224896 | -0.000431 | -0.19 | 0.2254029 | 0.2251745 | 0.224896 | 0 |
| 1741910220 | 0.2253267 | -0.000407 | -0.18 | 0.2261165 | 0.2257387 | 0.2252252 | 0 |
| 1741823820 | 0.2257337 | -0.000869 | -0.38 | 0.226706 | 0.2259887 | 0.2253775 | 0 |
| 1741737420 | 0.2266032 | 0.0005378 | 0.24 | 0.2259887 | 0.2266032 | 0.2254537 | 0 |
| 1741651020 | 0.2260654 | -0.000461 | -0.20 | 0.2266289 | 0.2265262 | 0.2260654 | 0 |
| 1741564620 | 0.2265262 | 0 | 0.00 | 0.2265262 | 0.2265262 | 0.2265262 | 0 |
| 1741478220 | 0.2265262 | 0 | 0.00 | 0.2265262 | 0.2265262 | 0.2265262 | 0 |
| 1741391820 | 0.2265262 | 0.0006651 | 0.29 | 0.2259836 | 0.226886 | 0.2256776 | 0 |
| 1741305420 | 0.2258611 | -0.000128 | -0.06 | 0.2265006 | 0.2263007 | 0.2257846 | 0 |
| 1741219020 | 0.2259887 | 0.0015218 | 0.68 | 0.2247141 | 0.2259887 | 0.223914 | 0 |
| 1741132620 | 0.2244669 | 0.0003772 | 0.17 | 0.2239642 | 0.2244669 | 0.2236386 | 0 |
| 1741046220 | 0.2240897 | 0 | 0.00 | 0.2242655 | 0.2240897 | 0.2238338 | 0 |
| 1740959820 | 0.2240897 | 0 | 0.00 | 0.2240897 | 0.2240897 | 0.2240897 | 0 |
| 1740873420 | 0.2240897 | 0 | 0.00 | 0.2240897 | 0.2240897 | 0.2240897 | 0 |
| 1740787020 | 0.2240897 | -0.000377 | -0.17 | 0.2240897 | 0.2249973 | 0.2238389 | 0 |
| 1740700620 | 0.2244669 | -0.001547 | -0.68 | 0.2257846 | 0.2254588 | 0.2244669 | 0 |
| 1740614220 | 0.2260143 | 0 | 0.00 | 0.2262188 | 0.2260143 | 0.2254792 | 0 |
| 1740527820 | 0.2260143 | -0.000666 | -0.29 | 0.2265006 | 0.2266291 | 0.2255809 | 0 |
| 1740441420 | 0.2266803 | 0.0003591 | 0.16 | 0.2266546 | 0.2276919 | 0.2263212 | 0 |
| 1740355020 | 0.2263212 | 0 | 0.00 | 0.2263212 | 0.2263212 | 0.2263212 | 0 |
| 1740268620 | 0.2263212 | 0 | 0.00 | 0.2263212 | 0.2263212 | 0.2263212 | 0 |
| 1740182220 | 0.2263212 | 0.0005875 | 0.26 | 0.2259887 | 0.226398 | 0.2257337 | 0 |
| 1740095820 | 0.2257337 | 0.0005845 | 0.26 | 0.2250225 | 0.2259632 | 0.2251492 | 0 |
| 1740009420 | 0.2251492 | 0.0002026 | 0.09 | 0.2249719 | 0.2252252 | 0.2249415 | 0 |
| 1739923020 | 0.2249466 | -0.000583 | -0.26 | 0.2257337 | 0.2255046 | 0.2246182 | 0 |
| 1739836620 | 0.22553 | 2.5E-5 | 0.01 | 0.2256063 | 0.2258866 | 0.2255249 | 0 |
| 1739750220 | 0.2255046 | 0 | 0.00 | 0.2255046 | 0.2255046 | 0.2255046 | 0 |
| 1739663820 | 0.2255046 | 0 | 0.00 | 0.2255046 | 0.2255046 | 0.2255046 | 0 |
| 1739577420 | 0.2255046 | 0.0005327 | 0.24 | 0.2252303 | 0.2256827 | 0.2244417 | 0 |
| 1739491020 | 0.2249719 | 0.0013583 | 0.61 | 0.2239642 | 0.2250985 | 0.2236136 | 0 |
| 1739404620 | 0.2236136 | -0.0001 | -0.04 | 0.2237137 | 0.2239391 | 0.2235336 | 0 |
| 1739318220 | 0.2237137 | 0 | 0.00 | 0.2237137 | 0.2237137 | 0.2237137 | 0 |
| 1739231820 | 0.2237137 | -0.001486 | -0.66 | 0.2244669 | 0.2252 | 0.2233589 | 0 |
| 1739145420 | 0.2251999 | 0 | 0.00 | 0.2251999 | 0.2251999 | 0.2251999 | 0 |
| 1739059020 | 0.2251999 | 0 | 0.00 | 0.2251999 | 0.2251999 | 0.2251999 | 0 |
| 1738972620 | 0.2251999 | -0.000789 | -0.35 | 0.2259887 | 0.2259887 | 0.224896 | 0 |
| 1738886220 | 0.2259887 | -0.000128 | -0.06 | 0.2259887 | 0.2261165 | 0.2252506 | 0 |
| 1738799820 | 0.2261165 | 0.0027151 | 1.22 | 0.2256063 | 0.2264493 | 0.2247293 | 0 |
| 1738713420 | 0.2234014 | -0.000217 | -0.10 | 0.2242655 | 0.2252252 | 0.2234014 | 0 |
| 1738627020 | 0.2236186 | -0.000848 | -0.38 | 0.2219017 | 0.2236186 | 0.2227172 | 0 |
| 1738540620 | 0.2244669 | 0 | 0.00 | 0.2244669 | 0.2244669 | 0.2244669 | 0 |
| 1738454220 | 0.2244669 | 0 | 0.00 | 0.2244669 | 0.2244669 | 0.2244669 | 0 |
| 1738367820 | 0.2244669 | -0.003324 | -1.46 | 0.2277905 | 0.2260654 | 0.224336 | 0 |
| 1738281420 | 0.2277904 | -1.0E-7 | -0.00 | 0.2277905 | 0.2277905 | 0.2277904 | 0 |
| 1738195020 | 0.2277905 | 0.0001297 | 0.06 | 0.2276608 | 0.2277905 | 0.2276608 | 0 |
| 1738108620 | 0.2276608 | -0.000728 | -0.32 | 0.2280502 | 0.2283888 | 0.2272211 | 0 |
| 1738022220 | 0.2283888 | 0.0016425 | 0.72 | 0.2277645 | 0.2287074 | 0.2282063 | 0 |
| 1737935820 | 0.2267463 | 0 | 0.00 | 0.2267463 | 0.2267463 | 0.2267463 | 0 |
| 1737849420 | 0.2267463 | 0 | 0.00 | 0.2267463 | 0.2267463 | 0.2267463 | 0 |
| 1737763020 | 0.2267463 | 0.0017238 | 0.77 | 0.2252252 | 0.228964 | 0.2250225 | 0 |
| 1737676620 | 0.2250225 | -0.000431 | -0.19 | 0.2250985 | 0.2254537 | 0.2245929 | 0 |
| 1737590220 | 0.2254537 | 0.00199 | 0.89 | 0.223914 | 0.2255046 | 0.2234637 | 0 |
| 1737503820 | 0.2234637 | 0.0008952 | 0.40 | 0.2225685 | 0.2236386 | 0.2219214 | 0 |
| 1737417420 | 0.2225685 | 0.0006422 | 0.29 | 0.2218279 | 0.2225982 | 0.2221976 | 0 |
| 1737331020 | 0.2219263 | 0 | 0.00 | 0.2219263 | 0.2219263 | 0.2219263 | 0 |
| 1737244620 | 0.2219263 | 0 | 0.00 | 0.2219263 | 0.2219263 | 0.2219263 | 0 |
| 1737158220 | 0.2219263 | -0.000345 | -0.16 | 0.2222222 | 0.2221482 | 0.2218771 | 0 |
| 1737071820 | 0.2222716 | 0 | 0.00 | 0.2223458 | 0.2223458 | 0.221951 | 0 |
| 1736985420 | 0.2222716 | 0.0005421 | 0.24 | 0.2219756 | 0.2222963 | 0.2218525 | 0 |
| 1736899020 | 0.2217295 | 0 | 0.00 | 0.2223458 | 0.2222963 | 0.2217295 | 0 |
| 1736812620 | 0.2217295 | -0.000666 | -0.30 | 0.2214349 | 0.2225932 | 0.2216804 | 0 |
| 1736726220 | 0.2223952 | 0 | 0.00 | 0.2223952 | 0.2223952 | 0.2223952 | 0 |
| 1736639820 | 0.2223952 | 0 | 0.00 | 0.2223952 | 0.2223952 | 0.2223952 | 0 |
| 1736553420 | 0.2223952 | 0.000321 | 0.14 | 0.2220742 | 0.2225189 | 0.2221235 | 0 |
| 1736467020 | 0.2220742 | -0.000767 | -0.34 | 0.2218525 | 0.2222716 | 0.2217246 | 0 |
| 1736380620 | 0.2228412 | 0 | 0.00 | 0.2228412 | 0.2228412 | 0.2219756 | 0 |
| 1736294220 | 0.2228412 | 0.0012345 | 0.56 | 0.2218033 | 0.2228412 | 0.2218771 | 0 |
| 1736207820 | 0.2216067 | -0.000616 | -0.28 | 0.2216067 | 0.2216804 | 0.2213124 | 0 |
| 1736121420 | 0.2222222 | 0 | 0.00 | 0.2222222 | 0.2222222 | 0.2222222 | 0 |
| 1736035020 | 0.2222222 | 0 | 0.00 | 0.2222222 | 0.2222222 | 0.2222222 | 0 |
| 1735948620 | 0.2222222 | -0.000868 | -0.39 | 0.2226924 | 0.2225932 | 0.2220989 | 0 |
| 1735862220 | 0.2230898 | -0.000499 | -0.22 | 0.2232143 | 0.2232941 | 0.2230898 | 0 |
| 1735775820 | 0.2235886 | -0.000376 | -0.17 | 0.2235886 | 0.2236386 | 0.2235886 | 0 |
| 1735689420 | 0.2239642 | 0 | 0.00 | 0.2239642 | 0.2239642 | 0.2239642 | 0 |
| 1735603020 | 0.2239642 | 0.0003256 | 0.15 | 0.2239642 | 0.2239642 | 0.2235636 | 0 |
| 1735516620 | 0.2236386 | 0 | 0.00 | 0.2236386 | 0.2236386 | 0.2236386 | 0 |
| 1735430220 | 0.2236386 | 0 | 0.00 | 0.2236386 | 0.2236386 | 0.2236386 | 0 |
| 1735343760 | 0.2236386 | -0.000125 | -0.06 | 0.2238389 | 0.2236636 | 0.2231147 | 0 |
| 1735257420 | 0.2237637 | 0.0008976 | 0.40 | 0.2229655 | 0.2238639 | 0.2233589 | 0 |
| 1735171020 | 0.2228661 | 0 | 0.00 | 0.2228661 | 0.2228661 | 0.2228661 | 0 |
| 1735084620 | 0.2228661 | 0.0001489 | 0.07 | 0.2226676 | 0.2229406 | 0.2226924 | 0 |
| 1734998220 | 0.2227172 | 0.0008893 | 0.40 | 0.2225189 | 0.2228164 | 0.2225189 | 0 |
| 1734911820 | 0.2218279 | 0 | 0.00 | 0.2218279 | 0.2218279 | 0.2218279 | 0 |
| 1734825420 | 0.2218279 | 0 | 0.00 | 0.2218279 | 0.2218279 | 0.2218279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
