We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005977 | 0.279155834997 | 0.2141098 | 0.214892 | 0.2132196 | 0 | 0 | FX |
| 4 | 0.0028206 | 1.33118187108 | 0.2118869 | 0.214892 | 0.2117478 | 0 | 0 | FX |
| 12 | 0.0043804 | 2.08266076982 | 0.2103271 | 0.2153101 | 0.2103271 | 0 | 0 | FX |
| 26 | 0.0035143 | 1.66402137948 | 0.2111932 | 0.2153101 | 0.2083854 | 0 | 0 | FX |
| 52 | -0.0044226 | -2.01825308344 | 0.2191301 | 0.2223507 | 0.2083854 | 0 | 0 | FX |
| 156 | -0.0220069 | -9.29681506491 | 0.2367144 | 0.2421308 | 0.109901 | 0 | 0 | FX |
| 260 | -0.0282775 | -11.637549643 | 0.242985 | 0.2501564 | 0.109901 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.2140182 | 0 | 0.00 | 0.2140182 | 0.2146614 | 0.2140182 | 0 |
| 1721865420 | 0.2140182 | 0.0003201 | 0.15 | 0.2139038 | 0.2141328 | 0.2139038 | 0 |
| 1721779020 | 0.2136981 | 0.0003557 | 0.17 | 0.2135611 | 0.2141603 | 0.2132196 | 0 |
| 1721692620 | 0.2133424 | -2.0E-6 | -0.00 | 0.2133333 | 0.2136752 | 0.2133424 | 0 |
| 1721606220 | 0.2133447 | 0 | 0.00 | 0.2133447 | 0.2133447 | 0.2133447 | 0 |
| 1721519820 | 0.2133447 | 0 | 0.00 | 0.2133447 | 0.2133447 | 0.2133447 | 0 |
| 1721433420 | 0.2133447 | -0.000903 | -0.42 | 0.2141098 | 0.2138809 | 0.2133333 | 0 |
| 1721347020 | 0.2142475 | 0.0001835 | 0.09 | 0.2145693 | 0.2144082 | 0.2138351 | 0 |
| 1721260620 | 0.214064 | 0.000206 | 0.10 | 0.2138809 | 0.2144358 | 0.2139449 | 0 |
| 1721174220 | 0.213858 | -0.000206 | -0.10 | 0.214064 | 0.213977 | 0.2136068 | 0 |
| 1721087820 | 0.214064 | -9.2E-5 | -0.04 | 0.2139266 | 0.2141832 | 0.2134719 | 0 |
| 1721001420 | 0.2141557 | 0.0010265 | 0.48 | 0.2141557 | 0.2141557 | 0.2131292 | 0 |
| 1720915020 | 0.2131292 | 0 | 0.00 | 0.2131292 | 0.2131292 | 0.2131292 | 0 |
| 1720828620 | 0.2131292 | 5.0E-7 | 0.00 | 0.2135611 | 0.2143853 | 0.2131292 | 0 |
| 1720742220 | 0.2131287 | 0.0003854 | 0.18 | 0.2129789 | 0.2133607 | 0.2127433 | 0 |
| 1720655820 | 0.2127433 | 0.0003163 | 0.15 | 0.212427 | 0.2127433 | 0.2122918 | 0 |
| 1720569420 | 0.212427 | 0.0001352 | 0.06 | 0.2122917 | 0.2125218 | 0.2122241 | 0 |
| 1720483020 | 0.2122918 | 1.0E-7 | 0.00 | 0.2122917 | 0.2122918 | 0.2122917 | 0 |
| 1720396620 | 0.2122917 | 0 | 0.00 | 0.2122917 | 0.2122917 | 0.2122917 | 0 |
| 1720310220 | 0.2122917 | 0 | 0.00 | 0.2122917 | 0.2122917 | 0.2122917 | 0 |
| 1720223820 | 0.2122917 | -4.5E-5 | -0.02 | 0.2123368 | 0.212427 | 0.211842 | 0 |
| 1720137420 | 0.2123368 | 0.0004948 | 0.23 | 0.2122692 | 0.2124089 | 0.2118869 | 0 |
| 1720051020 | 0.211842 | -6.7E-5 | -0.03 | 0.2119093 | 0.2121791 | 0.2117702 | 0 |
| 1719964620 | 0.2119093 | -0.00027 | -0.13 | 0.2117747 | 0.2119093 | 0.2117478 | 0 |
| 1719878220 | 0.2121791 | 0.0002024 | 0.10 | 0.2119767 | 0.2125624 | 0.2120216 | 0 |
| 1719791820 | 0.2119767 | 0 | 0.00 | 0.2119767 | 0.2119767 | 0.2119767 | 0 |
| 1719705420 | 0.2119767 | 0 | 0.00 | 0.2119767 | 0.2119767 | 0.2119767 | 0 |
| 1719619020 | 0.2119767 | 9.0E-5 | 0.04 | 0.2118869 | 0.2119812 | 0.2117747 | 0 |
| 1719532620 | 0.2118869 | -0.000315 | -0.15 | 0.2118644 | 0.2119992 | 0.2117523 | 0 |
| 1719446220 | 0.2122016 | -0.000361 | -0.17 | 0.2122692 | 0.2125624 | 0.2120666 | 0 |
| 1719359820 | 0.2125624 | 0.0003833 | 0.18 | 0.2122466 | 0.2126529 | 0.2123593 | 0 |
| 1719273420 | 0.2121791 | 0 | 0.00 | 0.2121791 | 0.2123142 | 0.2121791 | 0 |
| 1719187020 | 0.2121791 | 0 | 0.00 | 0.2121791 | 0.2121791 | 0.2121791 | 0 |
| 1719100620 | 0.2121791 | 0 | 0.00 | 0.2121791 | 0.2121791 | 0.2121791 | 0 |
| 1719014220 | 0.2121791 | -0.000113 | -0.05 | 0.2122917 | 0.2125399 | 0.2120846 | 0 |
| 1718927820 | 0.2122917 | -0.00018 | -0.08 | 0.2123142 | 0.2124721 | 0.2122692 | 0 |
| 1718841420 | 0.2124721 | 0.0003605 | 0.17 | 0.2121116 | 0.2124947 | 0.2121116 | 0 |
| 1718755020 | 0.2121116 | 0.0002472 | 0.12 | 0.2120891 | 0.2122241 | 0.2118644 | 0 |
| 1718668620 | 0.2118644 | -2.2E-5 | -0.01 | 0.2118869 | 0.2118869 | 0.2118644 | 0 |
| 1718582220 | 0.2118869 | 0 | 0.00 | 0.2118869 | 0.2118869 | 0.2118869 | 0 |
| 1718495820 | 0.2118869 | 0 | 0.00 | 0.2118869 | 0.2118869 | 0.2118869 | 0 |
| 1718409420 | 0.2118869 | -0.00054 | -0.25 | 0.212427 | 0.212427 | 0.2118869 | 0 |
| 1718323020 | 0.212427 | 0.0005064 | 0.24 | 0.212427 | 0.2124721 | 0.2119206 | 0 |
| 1718236620 | 0.2119206 | 3.4E-5 | 0.02 | 0.2118869 | 0.2120666 | 0.2118869 | 0 |
| 1718150220 | 0.2118869 | 6.7E-5 | 0.03 | 0.2118195 | 0.2119542 | 0.2117074 | 0 |
| 1718063820 | 0.2118195 | -0.001355 | -0.64 | 0.2125399 | 0.2120216 | 0.2117747 | 0 |
| 1717977420 | 0.2131742 | 0.000159 | 0.07 | 0.2131742 | 0.2131742 | 0.2130152 | 0 |
| 1717891020 | 0.2130152 | 0 | 0.00 | 0.2130152 | 0.2130152 | 0.2130152 | 0 |
| 1717804620 | 0.2130152 | 0 | 0.00 | 0.2129699 | 0.2132424 | 0.2129699 | 0 |
| 1717718220 | 0.2130152 | 0.0003398 | 0.16 | 0.212766 | 0.2130379 | 0.2128339 | 0 |
| 1717631820 | 0.2126754 | 0 | 0.00 | 0.212766 | 0.2129517 | 0.2126754 | 0 |
| 1717545420 | 0.2126754 | 0.0002258 | 0.11 | 0.212766 | 0.2130379 | 0.2124496 | 0 |
| 1717459020 | 0.2124496 | 2.3E-5 | 0.01 | 0.2124496 | 0.2124496 | 0.212427 | 0 |
| 1717372620 | 0.212427 | 0 | 0.00 | 0.212427 | 0.212427 | 0.212427 | 0 |
| 1717286220 | 0.212427 | 0 | 0.00 | 0.212427 | 0.212427 | 0.212427 | 0 |
| 1717199820 | 0.212427 | -0.000158 | -0.07 | 0.212585 | 0.2126303 | 0.2123774 | 0 |
| 1717113420 | 0.212585 | 6.8E-5 | 0.03 | 0.2125173 | 0.2126981 | 0.2122466 | 0 |
| 1717027020 | 0.2125173 | -0.00053 | -0.25 | 0.213047 | 0.2130492 | 0.212427 | 0 |
| 1716940620 | 0.213047 | 0.0001451 | 0.07 | 0.2129019 | 0.2132196 | 0.2129245 | 0 |
| 1716854220 | 0.2129019 | 0.0006553 | 0.31 | 0.2123142 | 0.2129019 | 0.2123819 | 0 |
| 1716767820 | 0.2122466 | -0.000316 | -0.15 | 0.2122466 | 0.2125625 | 0.2122466 | 0 |
| 1716681420 | 0.2125625 | 1.0E-7 | 0.00 | 0.2125625 | 0.2125625 | 0.2125625 | 0 |
| 1716595020 | 0.2125624 | 0 | 0.00 | 0.2120666 | 0.2125624 | 0.2118644 | 0 |
| 1716508620 | 0.2125624 | -0.000544 | -0.26 | 0.2123142 | 0.213106 | 0.2120666 | 0 |
| 1716422220 | 0.213106 | 0 | 0.00 | 0.213106 | 0.2153101 | 0.213106 | 0 |
| 1716335820 | 0.213106 | -0.000387 | -0.18 | 0.2131287 | 0.2134927 | 0.2130606 | 0 |
| 1716249420 | 0.2134928 | 0.0001595 | 0.07 | 0.21347 | 0.2134973 | 0.2133563 | 0 |
| 1716163020 | 0.2133333 | -2.0E-7 | -0.00 | 0.2133333 | 0.2133335 | 0.2133333 | 0 |
| 1716076620 | 0.2133335 | 0 | 0.00 | 0.2133335 | 0.2133335 | 0.2133335 | 0 |
| 1715990220 | 0.2133335 | -9.1E-5 | -0.04 | 0.2134472 | 0.2137209 | 0.2133333 | 0 |
| 1715903820 | 0.2134244 | 0.0009749 | 0.46 | 0.2129926 | 0.213584 | 0.2124495 | 0 |
| 1715817420 | 0.2124495 | 0.0003604 | 0.17 | 0.212427 | 0.2126981 | 0.2118869 | 0 |
| 1715731020 | 0.2120891 | 0.0007618 | 0.36 | 0.2113271 | 0.2122466 | 0.2113273 | 0 |
| 1715644620 | 0.2113273 | 0.0003123 | 0.15 | 0.211015 | 0.2115507 | 0.2105928 | 0 |
| 1715558220 | 0.211015 | 0 | 0.00 | 0.211015 | 0.211015 | 0.211015 | 0 |
| 1715471820 | 0.211015 | 0 | 0.00 | 0.211015 | 0.211015 | 0.211015 | 0 |
| 1715385420 | 0.211015 | -0.000268 | -0.13 | 0.2114165 | 0.2110818 | 0.210966 | 0 |
| 1715299020 | 0.2112825 | 0.0004232 | 0.20 | 0.2108593 | 0.2113048 | 0.210837 | 0 |
| 1715212620 | 0.2108593 | -0.0002 | -0.09 | 0.2108815 | 0.2110595 | 0.2106594 | 0 |
| 1715126220 | 0.2110595 | 6.7E-5 | 0.03 | 0.2109927 | 0.2111041 | 0.2108148 | 0 |
| 1715039820 | 0.2109927 | 2.2E-5 | 0.01 | 0.2109482 | 0.2110373 | 0.2108593 | 0 |
| 1714953420 | 0.2109705 | 0 | 0.00 | 0.2109705 | 0.2109705 | 0.2109705 | 0 |
| 1714867020 | 0.2109705 | 0 | 0.00 | 0.2109705 | 0.2109705 | 0.2109705 | 0 |
| 1714780620 | 0.2109705 | 0.0006434 | 0.31 | 0.2103271 | 0.2111489 | 0.2103271 | 0 |
| 1714694220 | 0.2103271 | 0.0007933 | 0.38 | 0.2096216 | 0.2104643 | 0.2097535 | 0 |
| 1714607820 | 0.2095338 | -0.00022 | -0.10 | 0.2097535 | 0.2097535 | 0.2095338 | 0 |
| 1714521420 | 0.2097535 | -8.8E-5 | -0.04 | 0.2096876 | 0.2097755 | 0.2095338 | 0 |
| 1714435020 | 0.2098416 | 8.8E-5 | 0.04 | 0.2097535 | 0.2098416 | 0.2093146 | 0 |
| 1714348620 | 0.2097535 | 0 | 0.00 | 0.2097535 | 0.2097535 | 0.2097535 | 0 |
| 1714262220 | 0.2097535 | 0 | 0.00 | 0.2097535 | 0.2097535 | 0.2097535 | 0 |
| 1714175820 | 0.2097535 | 0.0004391 | 0.21 | 0.2094241 | 0.209824 | 0.2093144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
