We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-6 | -0.0383215175321 | 0.015657 | 0.0156633 | 0.015651 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.015651 | 0.0156633 | 0.0156075 | 0 | 0 | FX |
| 12 | 2.39E-5 | 0.152939444939 | 0.0156271 | 0.0910732 | 0.0156075 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.015651 | 0.0910732 | 0.0156022 | 0 | 0 | FX |
| 52 | -3.64E-5 | -0.232033351607 | 0.0156874 | 0.0910732 | 0.0156022 | 0 | 0 | FX |
| 156 | -5.55E-5 | -0.353356890459 | 0.0157065 | 0.5077519 | 0.0155449 | 0 | 0 | FX |
| 260 | -0.00048 | -2.97563697229 | 0.016131 | 0.5077519 | 0.0130547 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1721519820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1721433420 | 0.015651 | -1.2E-5 | -0.08 | 0.015657 | 0.0156633 | 0.015651 | 0 |
| 1721347020 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1721260620 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1721174220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1721087820 | 0.015651 | -1.2E-5 | -0.08 | 0.015657 | 0.0156633 | 0.015651 | 0 |
| 1721001420 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1720915020 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1720828620 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1720742220 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1720655820 | 0.015651 | 2.0E-6 | 0.01 | 0.0156497 | 0.015651 | 0.0156486 | 0 |
| 1720569420 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1720483020 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1720396620 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1720310220 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1720223820 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156075 | 0 |
| 1720137420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1720051020 | 0.015651 | -1.2E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.015651 | 0 |
| 1719964620 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1719878220 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1719791820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1719705420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1719619020 | 0.015651 | -1.2E-5 | -0.08 | 0.015657 | 0.0156633 | 0.015651 | 0 |
| 1719532620 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1719446220 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1719359820 | 0.0156633 | 1.2E-5 | 0.08 | 0.015657 | 0.0156633 | 0.015657 | 0 |
| 1719273420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1719187020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1719100620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1719014220 | 0.015651 | -1.2E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.015651 | 0 |
| 1718927820 | 0.0156633 | 6.0E-6 | 0.04 | 0.015657 | 0.0156633 | 0.015657 | 0 |
| 1718841420 | 0.015657 | 2.0E-6 | 0.01 | 0.0156546 | 0.015657 | 0.0156546 | 0 |
| 1718755020 | 0.0156546 | 4.0E-6 | 0.03 | 0.015651 | 0.0156546 | 0.0156497 | 0 |
| 1718668620 | 0.015651 | 0 | 0.00 | 0.0156573 | 0.0156573 | 0.015651 | 0 |
| 1718582220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1718495820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1718409420 | 0.015651 | -6.0E-6 | -0.04 | 0.015657 | 0.0156887 | 0.015651 | 0 |
| 1718323020 | 0.015657 | -6.0E-6 | -0.04 | 0.0156633 | 0.0156633 | 0.015657 | 0 |
| 1718236620 | 0.0156633 | 1.8E-5 | 0.12 | 0.015651 | 0.0910732 | 0.015651 | 0 |
| 1718150220 | 0.015645 | 0 | 0.00 | 0.015645 | 0.015645 | 0.015645 | 0 |
| 1718063820 | 0.015645 | 0 | 0.00 | 0.015645 | 0.015645 | 0.015645 | 0 |
| 1717977420 | 0.015645 | 0 | 0.00 | 0.015645 | 0.015645 | 0.015645 | 0 |
| 1717891020 | 0.015645 | 0 | 0.00 | 0.015645 | 0.015645 | 0.015645 | 0 |
| 1717804620 | 0.015645 | 0 | 0.00 | 0.015645 | 0.015645 | 0.015645 | 0 |
| 1717718220 | 0.015645 | -1.2E-5 | -0.08 | 0.015651 | 0.0156573 | 0.015645 | 0 |
| 1717631820 | 0.0156573 | 0 | 0.00 | 0.0156573 | 0.0156573 | 0.0156573 | 0 |
| 1717545420 | 0.0156573 | 3.0E-7 | 0.00 | 0.015657 | 0.0156633 | 0.015657 | 0 |
| 1717459020 | 0.015657 | -6.0E-6 | -0.04 | 0.0156633 | 0.0156633 | 0.0156259 | 0 |
| 1717372620 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1717286220 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1717199820 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1717113420 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1717027020 | 0.0156486 | 0 | 0.00 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1716940620 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1716854220 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1716767820 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1716681420 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1716595020 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1716508620 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.0157163 | 0.0156486 | 0 |
| 1716422220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.0156573 | 0.015651 | 0 |
| 1716335820 | 0.015651 | -1.0E-6 | -0.01 | 0.0156522 | 0.0156522 | 0.015651 | 0 |
| 1716249420 | 0.0156522 | 3.0E-6 | 0.02 | 0.015651 | 0.0156522 | 0.0156497 | 0 |
| 1716163020 | 0.0156497 | 0 | 0.00 | 0.0156497 | 0.0156497 | 0.0156497 | 0 |
| 1716076620 | 0.0156497 | 0 | 0.00 | 0.0156497 | 0.0156497 | 0.0156497 | 0 |
| 1715990220 | 0.0156497 | -1.0E-6 | -0.01 | 0.0156497 | 0.0156497 | 0.0156497 | 0 |
| 1715903820 | 0.015651 | -1.2E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.015651 | 0 |
| 1715817420 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1715731020 | 0.015651 | -1.2E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.015651 | 0 |
| 1715644620 | 0.0156633 | 1.2E-5 | 0.08 | 0.0156573 | 0.0156633 | 0.015651 | 0 |
| 1715558220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1715471820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1715385420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1715299020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1715212620 | 0.015651 | -1.2E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.015651 | 0 |
| 1715126220 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1715039820 | 0.015651 | -3.0E-7 | -0.00 | 0.0156513 | 0.0156513 | 0.015645 | 0 |
| 1714953420 | 0.0156513 | 0 | 0.00 | 0.0156513 | 0.0156513 | 0.0156513 | 0 |
| 1714867020 | 0.0156513 | 0 | 0.00 | 0.0156513 | 0.0156513 | 0.0156513 | 0 |
| 1714780620 | 0.0156513 | 3.0E-7 | 0.00 | 0.015651 | 0.0156573 | 0.015651 | 0 |
| 1714694220 | 0.015651 | -1.2E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.015651 | 0 |
| 1714607820 | 0.0156633 | 3.0E-5 | 0.19 | 0.0156331 | 0.0156633 | 0.0156331 | 0 |
| 1714521420 | 0.0156331 | -6.0E-6 | -0.04 | 0.0156392 | 0.0156392 | 0.0156331 | 0 |
| 1714435020 | 0.0156392 | 1.2E-5 | 0.08 | 0.0156271 | 0.0156392 | 0.0156271 | 0 |
| 1714263180 | 0.0156271 | 0 | 0.00 | 0.0156271 | 0.0156271 | 0.0156271 | 0 |
| 1714176780 | 0.0156271 | 0 | 0.00 | 0.0156271 | 0.0156271 | 0.0156271 | 0 |
| 1714175820 | 0.0156271 | 0 | 0.00 | 0.0156271 | 0.0156271 | 0.0156271 | 0 |
| 1714089420 | 0.0156271 | -1.2E-5 | -0.08 | 0.0156392 | 0.0156392 | 0.0156271 | 0 |
| 1714003020 | 0.0156392 | 2.5E-5 | 0.16 | 0.0156333 | 0.0156392 | 0.0156146 | 0 |
| 1713916620 | 0.0156146 | 0 | 0.00 | 0.0156146 | 0.0156146 | 0.0156146 | 0 |
| 1713830220 | 0.0156146 | 2.0E-7 | 0.00 | 0.0156144 | 0.0156206 | 0.0156144 | 0 |
| 1713743820 | 0.0156144 | 0 | 0.00 | 0.0156144 | 0.0156144 | 0.0156144 | 0 |
| 1713657420 | 0.0156144 | 0 | 0.00 | 0.0156144 | 0.0156144 | 0.0156144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
