We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3481516 | 0.3481516 | 0.3481516 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.3481516 | 0.3481516 | 0.3481516 | 0 | 0 | FX |
| 12 | -0.0078457 | -2.20386502931 | 0.3559973 | 0.3625876 | 0.3467232 | 0 | 0 | FX |
| 26 | -0.018128 | -4.94922458144 | 0.3662796 | 0.3680322 | 0.3417772 | 0 | 0 | FX |
| 52 | -0.0087071 | -2.43992930535 | 0.3568587 | 11.706161 | 0.3380227 | 0 | 0 | FX |
| 156 | 0.0635223 | 22.3175547985 | 0.2846293 | 11.706161 | 0.2665971 | 0 | 0 | FX |
| 260 | 0.0571316 | 19.6315029895 | 0.29102 | 225.09 | 0.2542369 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1724457420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1724371020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1724284620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1724198220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1724111820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1724025420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1723939020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1723852620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1723766220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1723679820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1723593420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1723507020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1723420620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1723334220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1723247820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1723161420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1723075020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1722988620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1722902220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1722815820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1722729420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1722643020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1722470400 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1722384000 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1722297600 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1722211200 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1722124800 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1722124620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1722038220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721951820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721865420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721779020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721692620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721606220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721519820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721433420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721347020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721260620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721174220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721087820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721001420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720915020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720828620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720742220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720655820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720569420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720483020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720396620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720310220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720223820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720137420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720051020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719964620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719878220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719791820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719705420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719619020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719532620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719446220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719359820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719273420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719187020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719100620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719014220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1718927820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1718841420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1718755020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1718668620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1718582220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1718495820 | 0.3481516 | 0.0002237 | 0.06 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1718409420 | 0.3479279 | -0.001462 | -0.42 | 0.3494331 | 0.3519886 | 0.3470236 | 0 |
| 1718323020 | 0.3493895 | 0.0008986 | 0.26 | 0.3485326 | 0.351454 | 0.3472768 | 0 |
| 1718236620 | 0.3484909 | -0.003312 | -0.94 | 0.3517895 | 0.3536927 | 0.3467232 | 0 |
| 1718150220 | 0.3518028 | -0.003399 | -0.96 | 0.3551895 | 0.3563259 | 0.3514293 | 0 |
| 1718063820 | 0.3552018 | -0.003115 | -0.87 | 0.3560729 | 0.3568947 | 0.3546853 | 0 |
| 1717977420 | 0.3583165 | 0.001018 | 0.28 | 0.3578199 | 0.3585042 | 0.3572066 | 0 |
| 1717891020 | 0.3572985 | 0 | 0.00 | 0.3572985 | 0.3572985 | 0.3572985 | 0 |
| 1717804620 | 0.3572985 | -0.002276 | -0.63 | 0.3595594 | 0.3592075 | 0.3550853 | 0 |
| 1717718220 | 0.359575 | 0.0004831 | 0.13 | 0.3590995 | 0.3625876 | 0.3578863 | 0 |
| 1717631820 | 0.3590919 | 0.0040796 | 1.15 | 0.3550104 | 0.3598919 | 0.3537004 | 0 |
| 1717545420 | 0.3550123 | 0.0037119 | 1.06 | 0.3514096 | 0.355926 | 0.3511715 | 0 |
| 1717459020 | 0.3513004 | -0.0047 | -1.32 | 0.3559961 | 0.3579592 | 0.3505962 | 0 |
| 1717372620 | 0.356 | -0.001393 | -0.39 | 0.3570616 | 0.357962 | 0.3557355 | 0 |
| 1717286220 | 0.3573933 | 0.0010843 | 0.30 | 0.3573933 | 0.3573933 | 0.356309 | 0 |
| 1717199820 | 0.356309 | 0.0013072 | 0.37 | 0.3549563 | 0.3582957 | 0.3531924 | 0 |
| 1717113420 | 0.3550018 | 0.0052616 | 1.50 | 0.3498972 | 0.356198 | 0.3499696 | 0 |
| 1717027020 | 0.3497402 | 0.003173 | 0.92 | 0.3465383 | 0.3499935 | 0.3454161 | 0 |
| 1716940620 | 0.3465672 | -0.001191 | -0.34 | 0.3482236 | 0.3494521 | 0.3449459 | 0 |
| 1716854220 | 0.3477582 | -0.001389 | -0.40 | 0.3490858 | 0.3500966 | 0.3466435 | 0 |
| 1716767820 | 0.3491469 | 0 | 0.00 | 0.3491469 | 0.3491469 | 0.3491469 | 0 |
| 1716681420 | 0.3491469 | 0 | 0.00 | 0.3491469 | 0.3491469 | 0.3491469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
