We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.241224 | 0.734163370767 | 32.856992 | 33.098216 | 32.700565 | 0 | 0 | FX |
| 4 | -0.577907 | -1.7160734328 | 33.676123 | 33.790096 | 32.700565 | 0 | 0 | FX |
| 12 | 0.114835 | 0.348160184064 | 32.983381 | 34.308451 | 31.778706 | 0 | 0 | FX |
| 26 | 0.960003 | 2.98710759058 | 32.138213 | 34.308451 | 31.333779 | 0 | 0 | FX |
| 52 | -0.354299 | -1.05911020442 | 33.452515 | 34.308451 | 31.269103 | 0 | 0 | FX |
| 156 | -4.383541 | -11.6951321145 | 37.481757 | 41.848404 | 30.904632 | 0 | 0 | FX |
| 260 | -9.180784 | -21.7147614655 | 42.279 | 42.279 | 30.904632 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 33.098216 | 0.4 | 1.22 | 32.700564 | 33.098216 | 32.700564 | 0 |
| 1721951820 | 32.700564 | -0.34 | -1.04 | 33.044359 | 33.044359 | 32.700564 | 0 |
| 1721865420 | 33.044359 | 0.14 | 0.43 | 32.901984 | 33.044359 | 32.901984 | 0 |
| 1721779020 | 32.901984 | -0.12 | -0.38 | 33.026558 | 33.026558 | 32.901984 | 0 |
| 1721692620 | 33.026558 | 0.17 | 0.52 | 32.856992 | 33.026558 | 32.856992 | 0 |
| 1721606220 | 32.856992 | 0 | 0.00 | 32.856992 | 32.856992 | 32.856992 | 0 |
| 1721519820 | 32.856992 | 0 | 0.00 | 32.856992 | 32.856992 | 32.856992 | 0 |
| 1721433420 | 32.856992 | -0.05 | -0.15 | 32.90545 | 32.90545 | 32.856992 | 0 |
| 1721347020 | 32.90545 | -0.08 | -0.25 | 32.989353 | 32.989353 | 32.90545 | 0 |
| 1721260620 | 32.989353 | -0.25 | -0.74 | 33.236908 | 33.236908 | 32.989353 | 0 |
| 1721174220 | 33.236908 | 0.19 | 0.57 | 33.049022 | 33.236908 | 33.049022 | 0 |
| 1721087820 | 33.049022 | -0.43 | -1.30 | 33.483081 | 33.483081 | 33.049022 | 0 |
| 1721001420 | 33.483081 | 0 | 0.00 | 33.483081 | 33.483081 | 33.483081 | 0 |
| 1720915020 | 33.483081 | 0 | 0.00 | 33.483081 | 33.483081 | 33.483081 | 0 |
| 1720828620 | 33.483081 | 0.06 | 0.18 | 33.423198 | 33.483081 | 33.423198 | 0 |
| 1720742220 | 33.423198 | -0.1 | -0.30 | 33.525007 | 33.525007 | 33.423198 | 0 |
| 1720655820 | 33.525007 | 0.09 | 0.28 | 33.431033 | 33.525007 | 33.431033 | 0 |
| 1720569420 | 33.431033 | 0.07 | 0.21 | 33.361831 | 33.431033 | 33.361831 | 0 |
| 1720483020 | 33.361831 | 0.11 | 0.33 | 33.25359 | 33.361831 | 33.25359 | 0 |
| 1720396620 | 33.25359 | 0 | 0.00 | 33.25359 | 33.25359 | 33.25359 | 0 |
| 1720310220 | 33.25359 | 0 | 0.00 | 33.25359 | 33.25359 | 33.25359 | 0 |
| 1720223820 | 33.25359 | 0.21 | 0.65 | 33.040366 | 33.25359 | 33.040366 | 0 |
| 1720137420 | 33.040366 | 0.07 | 0.20 | 32.974428 | 33.040366 | 32.974428 | 0 |
| 1720051020 | 32.974428 | -0.15 | -0.46 | 33.125293 | 33.125293 | 32.974428 | 0 |
| 1719964620 | 33.125293 | -0.66 | -1.97 | 33.790096 | 33.790096 | 33.125293 | 0 |
| 1719878220 | 33.790096 | 0.11 | 0.34 | 33.676123 | 33.790096 | 33.676123 | 0 |
| 1719791820 | 33.676123 | 0 | 0.00 | 33.676123 | 33.676123 | 33.676123 | 0 |
| 1719705420 | 33.676123 | 0 | 0.00 | 33.676123 | 33.676123 | 33.676123 | 0 |
| 1719619020 | 33.676123 | 0.28 | 0.84 | 33.395971 | 33.676123 | 33.395971 | 0 |
| 1719532620 | 33.395971 | -0.39 | -1.14 | 33.781221 | 33.781221 | 33.395971 | 0 |
| 1719446220 | 33.781221 | 0.04 | 0.13 | 33.73657 | 33.781221 | 33.73657 | 0 |
| 1719359820 | 33.73657 | 0.02 | 0.07 | 33.712989 | 33.73657 | 33.712989 | 0 |
| 1719273420 | 33.712989 | -0.6 | -1.74 | 34.308451 | 34.308451 | 33.712989 | 0 |
| 1719187020 | 34.308451 | 0 | 0.00 | 34.308451 | 34.308451 | 34.308451 | 0 |
| 1719100620 | 34.308451 | 0 | 0.00 | 34.308451 | 34.308451 | 34.308451 | 0 |
| 1719014220 | 34.308451 | 0.56 | 1.65 | 33.750282 | 34.308451 | 33.750282 | 0 |
| 1718927820 | 33.750282 | -0.18 | -0.54 | 33.933432 | 33.933432 | 33.750282 | 0 |
| 1718841420 | 33.933432 | 0.18 | 0.53 | 33.756188 | 33.933432 | 33.756188 | 0 |
| 1718755020 | 33.756188 | 0.15 | 0.44 | 33.609175 | 33.756188 | 33.609175 | 0 |
| 1718668620 | 33.609175 | 0.22 | 0.65 | 33.393251 | 33.609175 | 33.393251 | 0 |
| 1718582220 | 33.393251 | 0 | 0.00 | 33.393251 | 33.393251 | 33.393251 | 0 |
| 1718495820 | 33.393251 | 0 | 0.00 | 33.393251 | 33.393251 | 33.393251 | 0 |
| 1718409420 | 33.393251 | 0.31 | 0.95 | 33.079855 | 33.393251 | 33.079855 | 0 |
| 1718323020 | 33.079855 | 0.36 | 1.11 | 32.717038 | 33.079855 | 32.717038 | 0 |
| 1718236620 | 32.717038 | 0.02 | 0.08 | 32.69209 | 32.717038 | 32.69209 | 0 |
| 1718150220 | 32.69209 | 0.84 | 2.64 | 32.57358 | 32.69209 | 32.57358 | 0 |
| 1718063820 | 31.852159 | 0 | 0.00 | 31.852159 | 31.852159 | 31.852159 | 0 |
| 1717977420 | 31.852159 | 0 | 0.00 | 31.852159 | 31.852159 | 31.852159 | 0 |
| 1717891020 | 31.852159 | 0 | 0.00 | 31.852159 | 31.852159 | 31.852159 | 0 |
| 1717804620 | 31.852159 | 0.07 | 0.23 | 31.778706 | 31.852159 | 31.778706 | 0 |
| 1717718220 | 31.778706 | -0.2 | -0.64 | 31.982613 | 31.982613 | 31.778706 | 0 |
| 1717631820 | 31.982613 | -0.31 | -0.96 | 32.292949 | 32.292949 | 31.982613 | 0 |
| 1717545420 | 32.292949 | -0.07 | -0.22 | 32.365128 | 32.365128 | 32.292949 | 0 |
| 1717459020 | 32.365128 | 0.11 | 0.35 | 32.253729 | 32.365128 | 32.253729 | 0 |
| 1717372620 | 32.253729 | 0 | 0.00 | 32.253729 | 32.253729 | 32.253729 | 0 |
| 1717286220 | 32.253729 | 0 | 0.00 | 32.253729 | 32.253729 | 32.253729 | 0 |
| 1717199820 | 32.253729 | -0.84 | -2.55 | 32.526255 | 32.526255 | 32.253729 | 0 |
| 1717113420 | 33.09688 | 0 | 0.00 | 33.09688 | 33.09688 | 33.09688 | 0 |
| 1717027020 | 33.09688 | 0.3 | 0.92 | 32.795554 | 33.09688 | 32.795554 | 0 |
| 1716940620 | 32.795554 | -0.08 | -0.24 | 32.875929 | 32.875929 | 32.795554 | 0 |
| 1716854220 | 32.875929 | -0.05 | -0.14 | 32.923122 | 32.923122 | 32.875929 | 0 |
| 1716767820 | 32.923122 | 0 | 0.00 | 32.923122 | 32.923122 | 32.923122 | 0 |
| 1716681420 | 32.923122 | 0 | 0.00 | 32.923122 | 32.923122 | 32.923122 | 0 |
| 1716595020 | 32.923122 | 0 | 0.01 | 32.919817 | 32.923122 | 32.919817 | 0 |
| 1716508620 | 32.919817 | -0.38 | -1.15 | 33.302888 | 33.302888 | 32.919817 | 0 |
| 1716422220 | 33.302888 | 0 | 0.01 | 33.298661 | 33.302888 | 33.298661 | 0 |
| 1716335820 | 33.298661 | 0.17 | 0.50 | 33.133491 | 33.298661 | 33.133491 | 0 |
| 1716249420 | 33.133491 | 0.05 | 0.16 | 33.079855 | 33.133491 | 33.079855 | 0 |
| 1716163020 | 33.079855 | 0 | 0.00 | 33.079855 | 33.079855 | 33.079855 | 0 |
| 1716076620 | 33.079855 | 0 | 0.00 | 33.079855 | 33.079855 | 33.079855 | 0 |
| 1715990220 | 33.079855 | -0.01 | -0.04 | 33.094709 | 33.094709 | 33.079855 | 0 |
| 1715903820 | 33.094709 | 0.07 | 0.22 | 32.906111 | 33.094709 | 32.906111 | 0 |
| 1715817420 | 33.021403 | 0 | 0.00 | 33.021403 | 33.021403 | 33.021403 | 0 |
| 1715731020 | 33.021403 | -0.08 | -0.25 | 33.10473 | 33.10473 | 33.021403 | 0 |
| 1715644620 | 33.10473 | 0.02 | 0.05 | 33.086863 | 33.10473 | 33.086863 | 0 |
| 1715558220 | 33.086863 | 0 | 0.00 | 33.086863 | 33.086863 | 33.086863 | 0 |
| 1715471820 | 33.086863 | 0.09 | 0.26 | 33.086863 | 33.086863 | 33.001137 | 0 |
| 1715385420 | 33.001137 | 0 | 0.00 | 33.001137 | 33.001137 | 33.001137 | 0 |
| 1715299020 | 33.001137 | 0.2 | 0.61 | 32.799489 | 33.001137 | 32.799489 | 0 |
| 1715212620 | 32.799489 | -0.21 | -0.64 | 33.009107 | 33.009107 | 32.799489 | 0 |
| 1715126220 | 33.009107 | -0.05 | -0.16 | 33.063515 | 33.063515 | 33.009107 | 0 |
| 1715039820 | 33.063515 | 0.08 | 0.24 | 32.983381 | 33.063515 | 32.983381 | 0 |
| 1714953420 | 32.983381 | 0 | 0.00 | 32.983381 | 32.983381 | 32.983381 | 0 |
| 1714867020 | 32.983381 | 0 | 0.00 | 32.983381 | 32.983381 | 32.983381 | 0 |
| 1714780620 | 32.983381 | 0.14 | 0.42 | 32.844653 | 32.983381 | 32.844653 | 0 |
| 1714694220 | 32.844653 | -0.08 | -0.24 | 32.924113 | 32.924113 | 32.844653 | 0 |
| 1714607820 | 32.924113 | 0.2 | 0.62 | 32.722261 | 32.924113 | 32.722261 | 0 |
| 1714521420 | 32.722261 | 0.08 | 0.23 | 32.645882 | 32.722261 | 32.645882 | 0 |
| 1714435020 | 32.645882 | 0.24 | 0.74 | 32.407181 | 32.645882 | 32.407181 | 0 |
| 1714348620 | 32.407181 | 0 | 0.00 | 32.407181 | 32.407181 | 32.407181 | 0 |
| 1714262220 | 32.407181 | 0 | 0.00 | 32.407181 | 32.407181 | 32.407181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
