We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036338 | -3.66967103436 | 0.0990225 | 0.0990652 | 0.0948899 | 0 | 0 | FX |
| 4 | -0.0101596 | -9.62554584015 | 0.1055483 | 0.1099749 | 0.0948899 | 0 | 0 | FX |
| 12 | -0.023909 | -20.0414593073 | 0.1192977 | 0.1204085 | 0.0948899 | 0 | 0 | FX |
| 26 | -0.0708092 | -42.6053518125 | 0.1661979 | 0.1666005 | 0.0902274 | 0 | 0 | FX |
| 52 | -0.0871998 | -47.7575531865 | 0.1825885 | 0.1990028 | 0.0902274 | 0 | 0 | FX |
| 156 | -0.1728351 | -64.4368993356 | 0.2682238 | 0.3495511 | 0.0902274 | 0 | 0 | FX |
| 260 | -0.2025713 | -67.986071956 | 0.29796 | 0.5453778 | 0.0902274 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0980971 | 0 | 0.00 | 0.0980971 | 0.0980971 | 0.0980971 | 0 |
| 1721519820 | 0.0980971 | 0 | 0.00 | 0.0980971 | 0.0980971 | 0.0980971 | 0 |
| 1721433420 | 0.0980971 | 0.0015377 | 1.59 | 0.0965826 | 0.0981313 | 0.0962577 | 0 |
| 1721347020 | 0.0965594 | 0.0001552 | 0.16 | 0.0963767 | 0.0969371 | 0.0948899 | 0 |
| 1721260620 | 0.0964042 | -0.001413 | -1.44 | 0.0977959 | 0.0978395 | 0.0961835 | 0 |
| 1721174220 | 0.0978169 | -0.001024 | -1.04 | 0.0988318 | 0.0990652 | 0.0977641 | 0 |
| 1721087820 | 0.0988412 | -0.000228 | -0.23 | 0.0990225 | 0.0989003 | 0.0970929 | 0 |
| 1721001420 | 0.099069 | 0.0004269 | 0.43 | 0.0986421 | 0.0991257 | 0.0986421 | 0 |
| 1720915020 | 0.0986421 | -0.002673 | -2.64 | 0.0986358 | 0.0986421 | 0.0986358 | 0 |
| 1720828620 | 0.1013146 | 0.0016762 | 1.68 | 0.0997889 | 0.1014289 | 0.1009941 | 0 |
| 1720742220 | 0.0996384 | -0.002761 | -2.70 | 0.1023821 | 0.1045274 | 0.0993055 | 0 |
| 1720655820 | 0.1023995 | -0.001638 | -1.57 | 0.1040268 | 0.1045331 | 0.1023703 | 0 |
| 1720569420 | 0.104037 | 0.0002963 | 0.29 | 0.1037298 | 0.1041416 | 0.1036612 | 0 |
| 1720483020 | 0.1037407 | 0.0001647 | 0.16 | 0.1035957 | 0.1047012 | 0.1034844 | 0 |
| 1720396620 | 0.103576 | -0.001658 | -1.58 | 0.105234 | 0.1053027 | 0.1035599 | 0 |
| 1720310220 | 0.105234 | 0 | 0.00 | 0.105234 | 0.105234 | 0.105234 | 0 |
| 1720223820 | 0.105234 | -0.000498 | -0.47 | 0.1057323 | 0.1064404 | 0.1050689 | 0 |
| 1720137420 | 0.105732 | -0.000178 | -0.17 | 0.1058748 | 0.1064574 | 0.1054565 | 0 |
| 1720051020 | 0.1059099 | -0.001437 | -1.34 | 0.1073163 | 0.1082742 | 0.105843 | 0 |
| 1719964620 | 0.1073466 | -0.00036 | -0.33 | 0.1077245 | 0.1099749 | 0.1072681 | 0 |
| 1719878220 | 0.1077065 | 0.0024731 | 2.35 | 0.1052537 | 0.1077102 | 0.1049809 | 0 |
| 1719791820 | 0.1052334 | 0.000438 | 0.42 | 0.1047954 | 0.1052334 | 0.1046293 | 0 |
| 1719705420 | 0.1047954 | 0 | 0.00 | 0.1047954 | 0.1047954 | 0.1047954 | 0 |
| 1719619020 | 0.1047954 | 0.0004689 | 0.45 | 0.1043343 | 0.1051677 | 0.1041532 | 0 |
| 1719532620 | 0.1043265 | 4.8E-5 | 0.05 | 0.1042772 | 0.1045165 | 0.1040776 | 0 |
| 1719446220 | 0.1042788 | 0.0003196 | 0.31 | 0.1039677 | 0.1054557 | 0.1039156 | 0 |
| 1719359820 | 0.1039592 | -0.00033 | -0.32 | 0.1043033 | 0.1043183 | 0.1039166 | 0 |
| 1719273420 | 0.1042893 | -0.001234 | -1.17 | 0.1055483 | 0.1055277 | 0.1039029 | 0 |
| 1719187020 | 0.1055232 | -0.002101 | -1.95 | 0.1076243 | 0.1076243 | 0.1055001 | 0 |
| 1719100620 | 0.1076243 | 0.0003092 | 0.29 | 0.1073151 | 0.1076243 | 0.1073151 | 0 |
| 1719014220 | 0.1073151 | 0.0005831 | 0.55 | 0.1067531 | 0.1076131 | 0.1047993 | 0 |
| 1718927820 | 0.106732 | 0.0007159 | 0.68 | 0.1060214 | 0.1071761 | 0.1060939 | 0 |
| 1718841420 | 0.1060161 | 0.0001255 | 0.12 | 0.1059191 | 0.1061067 | 0.1043514 | 0 |
| 1718755020 | 0.1058906 | -0.000378 | -0.36 | 0.1062709 | 0.1063474 | 0.105411 | 0 |
| 1718668620 | 0.1062689 | 0.0010032 | 0.95 | 0.1053132 | 0.1065085 | 0.1051003 | 0 |
| 1718582220 | 0.1052657 | 0 | 0.00 | 0.1052657 | 0.1052657 | 0.1052657 | 0 |
| 1718495820 | 0.1052657 | 0 | 0.00 | 0.1052657 | 0.1052657 | 0.1052657 | 0 |
| 1718409420 | 0.1052657 | 0.0008619 | 0.83 | 0.1044033 | 0.1067097 | 0.1050755 | 0 |
| 1718323020 | 0.1044038 | 0.0002151 | 0.21 | 0.104172 | 0.1060295 | 0.1040561 | 0 |
| 1718236620 | 0.1041887 | -0.000188 | -0.18 | 0.1043966 | 0.1052904 | 0.1034694 | 0 |
| 1718150220 | 0.104377 | -0.000184 | -0.18 | 0.1045633 | 0.1063381 | 0.1043275 | 0 |
| 1718063820 | 0.1045613 | -0.000147 | -0.14 | 0.1047074 | 0.1066711 | 0.1037687 | 0 |
| 1717977420 | 0.1047087 | -0.00154 | -1.45 | 0.1062485 | 0.1066801 | 0.1047074 | 0 |
| 1717891020 | 0.1062485 | -0.000255 | -0.24 | 0.1065034 | 0.1065034 | 0.1062485 | 0 |
| 1717804620 | 0.1065034 | 0.0024599 | 2.36 | 0.1040715 | 0.106762 | 0.103709 | 0 |
| 1717718220 | 0.1040435 | -8.5E-5 | -0.08 | 0.1041176 | 0.1051373 | 0.1039218 | 0 |
| 1717631820 | 0.1041284 | 0.0002704 | 0.26 | 0.103867 | 0.1044797 | 0.1037159 | 0 |
| 1717545420 | 0.103858 | -0.00123 | -1.17 | 0.10509 | 0.1054693 | 0.1034834 | 0 |
| 1717459020 | 0.105088 | -0.012583 | -10.69 | 0.1058383 | 0.1064999 | 0.1043617 | 0 |
| 1717372620 | 0.1176715 | 0 | 0.00 | 0.1176715 | 0.1176715 | 0.1176715 | 0 |
| 1717286220 | 0.1176715 | 0 | 0.00 | 0.1176715 | 0.1176715 | 0.1176715 | 0 |
| 1717199820 | 0.1176715 | 0.0054064 | 4.82 | 0.1176314 | 0.1179131 | 0.1173284 | 0 |
| 1717113420 | 0.1122651 | 0.0035696 | 3.28 | 0.112548 | 0.1125445 | 0.1117846 | 0 |
| 1717027020 | 0.1086955 | 0.0028684 | 2.71 | 0.1130701 | 0.112072 | 0.1086496 | 0 |
| 1716940620 | 0.1058271 | -0.000323 | -0.30 | 0.1061432 | 0.1062116 | 0.1058092 | 0 |
| 1716854220 | 0.10615 | -0.000698 | -0.65 | 0.1068433 | 0.1068854 | 0.105702 | 0 |
| 1716767820 | 0.106848 | -2.9E-5 | -0.03 | 0.1068772 | 0.1069487 | 0.1067867 | 0 |
| 1716681420 | 0.1068772 | -1.4E-5 | -0.01 | 0.1068908 | 0.1068908 | 0.1068772 | 0 |
| 1716595020 | 0.1068908 | -0.001815 | -1.67 | 0.1087205 | 0.1088047 | 0.1064322 | 0 |
| 1716508620 | 0.1087056 | -0.000694 | -0.63 | 0.1094167 | 0.1096419 | 0.1081398 | 0 |
| 1716422220 | 0.1093999 | 0.0075369 | 7.40 | 0.1100003 | 0.1103246 | 0.1082862 | 0 |
| 1716335820 | 0.101863 | -0.003633 | -3.44 | 0.1020624 | 0.1021491 | 0.1017736 | 0 |
| 1716249420 | 0.1054955 | 0.0013153 | 1.26 | 0.1042023 | 0.1055587 | 0.1035244 | 0 |
| 1716163020 | 0.1041802 | -0.001701 | -1.61 | 0.1058809 | 0.1059938 | 0.1041644 | 0 |
| 1716076620 | 0.1058809 | 0 | 0.00 | 0.1058809 | 0.1058809 | 0.1058809 | 0 |
| 1715990220 | 0.1058809 | 0.0038557 | 3.78 | 0.1020308 | 0.1059312 | 0.102168 | 0 |
| 1715903820 | 0.1020252 | -0.00355 | -3.36 | 0.1014211 | 0.1024833 | 0.100075 | 0 |
| 1715817420 | 0.1055749 | 0.0014159 | 1.36 | 0.1041836 | 0.1057932 | 0.1038056 | 0 |
| 1715731020 | 0.104159 | -0.003943 | -3.65 | 0.1081066 | 0.1083322 | 0.1039501 | 0 |
| 1715644620 | 0.1081021 | -0.001221 | -1.12 | 0.1063033 | 0.1081478 | 0.1062427 | 0 |
| 1715558220 | 0.1093234 | -6.3E-5 | -0.06 | 0.1093866 | 0.1093866 | 0.1092687 | 0 |
| 1715471820 | 0.1093866 | 5.6E-5 | 0.05 | 0.1093304 | 0.1093866 | 0.1093304 | 0 |
| 1715385420 | 0.1093304 | -0.000134 | -0.12 | 0.1094707 | 0.1097366 | 0.1083305 | 0 |
| 1715299020 | 0.1094643 | -0.000958 | -0.87 | 0.1104053 | 0.1108522 | 0.1086303 | 0 |
| 1715212620 | 0.110422 | -0.001196 | -1.07 | 0.1116502 | 0.1122927 | 0.1095889 | 0 |
| 1715126220 | 0.1116181 | 0.0001886 | 0.17 | 0.1114486 | 0.111877 | 0.1112123 | 0 |
| 1715039820 | 0.1114295 | 0.0012619 | 1.15 | 0.1102529 | 0.1114418 | 0.1090973 | 0 |
| 1714953420 | 0.1101676 | -0.000548 | -0.49 | 0.110716 | 0.1108491 | 0.1099437 | 0 |
| 1714867020 | 0.110716 | 0 | 0.00 | 0.110716 | 0.110716 | 0.110716 | 0 |
| 1714780620 | 0.110716 | -0.000726 | -0.65 | 0.1115215 | 0.1116726 | 0.1080638 | 0 |
| 1714694220 | 0.1114421 | -0.000217 | -0.19 | 0.1116435 | 0.1131116 | 0.1111446 | 0 |
| 1714607820 | 0.111659 | -0.001825 | -1.61 | 0.1134866 | 0.1133924 | 0.1098243 | 0 |
| 1714521420 | 0.1134838 | -0.001698 | -1.47 | 0.1151779 | 0.1154106 | 0.1132636 | 0 |
| 1714435020 | 0.1151816 | -0.004153 | -3.48 | 0.1192977 | 0.1204085 | 0.1143805 | 0 |
| 1714348620 | 0.119335 | -0.001889 | -1.56 | 0.1212238 | 0.121272 | 0.1193045 | 0 |
| 1714262220 | 0.1212238 | 0 | 0.00 | 0.1212238 | 0.1212238 | 0.1212238 | 0 |
| 1714175820 | 0.1212238 | -0.000136 | -0.11 | 0.1213954 | 0.1225125 | 0.1197857 | 0 |
| 1714089420 | 0.1213603 | -0.00246 | -1.99 | 0.1238207 | 0.1241868 | 0.1213221 | 0 |
| 1714003020 | 0.12382 | -0.00164 | -1.31 | 0.1254556 | 0.1256172 | 0.1233745 | 0 |
| 1713916620 | 0.1254596 | -0.018397 | -12.79 | 0.1255026 | 0.1256519 | 0.1231284 | 0 |
| 1713830220 | 0.1438563 | 0.0097093 | 7.24 | 0.1437494 | 0.14388 | 0.1437178 | 0 |
| 1713743820 | 0.134147 | 0 | 0.00 | 0.134147 | 0.134147 | 0.134147 | 0 |
| 1713657420 | 0.134147 | 0 | 0.00 | 0.134147 | 0.134147 | 0.134147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
