We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007647 | 6.84405541832 | 0.0111732 | 0.0119379 | 0.0111601 | 0 | 0 | FX |
| 4 | 0.0007196 | 6.41451913392 | 0.0112183 | 0.0119379 | 0.0108991 | 0 | 0 | FX |
| 12 | -0.0003576 | -2.90838111504 | 0.0122955 | 26.894006 | 0.0108991 | 0 | 0 | FX |
| 26 | -0.406814 | -97.1491711441 | 0.4187519 | 26.894006 | 0.0108991 | 0 | 0 | FX |
| 52 | -0.0127465 | -51.6378765536 | 0.0246844 | 26.894006 | 0.0108991 | 0 | 0 | FX |
| 156 | -0.0239971 | -66.7791846389 | 0.035935 | 26.894006 | 0.0108991 | 0 | 0 | FX |
| 260 | -0.0301986 | -71.6685059272 | 0.0421365 | 26.894006 | 0.0108991 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723247820 | 0.0115464 | 7.4E-5 | 0.64 | 0.011473 | 0.0117312 | 0.0112984 | 0 |
| 1723161420 | 0.0114729 | -0.000157 | -1.35 | 0.0116255 | 0.0116182 | 0.0114644 | 0 |
| 1723075020 | 0.0116297 | 2.8E-5 | 0.24 | 0.0116022 | 0.0116577 | 0.0113164 | 0 |
| 1722988620 | 0.011602 | 1.5E-5 | 0.13 | 0.0115878 | 0.0116647 | 0.0114894 | 0 |
| 1722902220 | 0.0115874 | 0.0003013 | 2.67 | 0.0112877 | 0.0117996 | 0.0112889 | 0 |
| 1722815820 | 0.0112861 | 0.0001129 | 1.01 | 0.0111732 | 0.0112876 | 0.01116 | 0 |
| 1722729420 | 0.0111732 | 0 | 0.00 | 0.0111732 | 0.0111732 | 0.0111732 | 0 |
| 1722643020 | 0.0111732 | 0.0001598 | 1.45 | 0.0110141 | 0.0113348 | 0.0109413 | 0 |
| 1722556620 | 0.0110134 | 5.0E-5 | 0.46 | 0.0109643 | 0.0110204 | 0.0108991 | 0 |
| 1722470220 | 0.0109634 | -0.000306 | -2.72 | 0.0112715 | 0.0111618 | 0.0108993 | 0 |
| 1722383820 | 0.0112698 | -0.000111 | -0.98 | 0.0113754 | 0.0114895 | 0.0111324 | 0 |
| 1722297420 | 0.0113809 | -4.9E-5 | -0.43 | 0.0114277 | 0.0115221 | 0.0112029 | 0 |
| 1722211020 | 0.0114295 | -2.1E-5 | -0.18 | 0.0114746 | 0.0114889 | 0.011419 | 0 |
| 1722124620 | 0.011451 | 8.0E-6 | 0.07 | 0.011451 | 0.011451 | 0.0114426 | 0 |
| 1722038220 | 0.0114426 | -6.0E-5 | -0.52 | 0.0115009 | 0.0117694 | 0.0114195 | 0 |
| 1721951820 | 0.0115024 | -0.000376 | -3.17 | 0.0115868 | 0.0118024 | 0.0114943 | 0 |
| 1721865420 | 0.0118784 | 0.0003343 | 2.90 | 0.0115496 | 0.0118847 | 0.0114781 | 0 |
| 1721779020 | 0.0115441 | 4.5E-5 | 0.39 | 0.0115018 | 0.0116586 | 0.0114038 | 0 |
| 1721692620 | 0.0114987 | 0.0001208 | 1.06 | 0.0112 | 0.0115018 | 0.0110642 | 0 |
| 1721606220 | 0.0113779 | 0 | 0.00 | 0.0113779 | 0.0113779 | 0.0113779 | 0 |
| 1721519820 | 0.0113779 | 0 | 0.00 | 0.0113779 | 0.0113779 | 0.0113779 | 0 |
| 1721433420 | 0.0113779 | 0.0001627 | 1.45 | 0.0112149 | 0.0113883 | 0.011196 | 0 |
| 1721347020 | 0.0112152 | -4.2E-5 | -0.37 | 0.0112574 | 0.0112747 | 0.0109713 | 0 |
| 1721260620 | 0.0112576 | 0.0001115 | 1.00 | 0.0111459 | 0.0113738 | 0.0111421 | 0 |
| 1721174220 | 0.0111461 | -0.000237 | -2.08 | 0.0113827 | 0.0114141 | 0.0111444 | 0 |
| 1721087820 | 0.0113833 | 0.0001158 | 1.03 | 0.0112675 | 0.0114205 | 0.0111075 | 0 |
| 1721001420 | 0.0112675 | 4.9E-5 | 0.44 | 0.0112183 | 0.0112702 | 0.0112183 | 0 |
| 1720915020 | 0.0112183 | -1.0E-6 | -0.01 | 0.0112183 | 0.0112193 | 0.0112183 | 0 |
| 1720828620 | 0.0112193 | -0.000111 | -0.98 | 0.01133 | 0.0114819 | 0.0112182 | 0 |
| 1720742220 | 0.0113299 | -0.000143 | -1.25 | 0.0114734 | 0.0117012 | 0.0110132 | 0 |
| 1720655820 | 0.011473 | -0.000234 | -2.00 | 0.011708 | 0.0117066 | 0.0114662 | 0 |
| 1720569420 | 0.0117074 | 3.5E-5 | 0.30 | 0.0116713 | 0.0117908 | 0.01165 | 0 |
| 1720483020 | 0.0116719 | -3.5E-5 | -0.30 | 0.0117068 | 0.011906 | 0.0116548 | 0 |
| 1720396620 | 0.0117071 | -0.000191 | -1.61 | 0.0118983 | 0.0119378 | 0.0117036 | 0 |
| 1720310220 | 0.0118983 | 0 | 0.00 | 0.0118983 | 0.0118983 | 0.0118983 | 0 |
| 1720223820 | 0.0118983 | -6.9E-5 | -0.58 | 0.0119671 | 0.012105 | 0.0116741 | 0 |
| 1720137420 | 0.0119673 | -0.000105 | -0.87 | 0.0120725 | 0.0120935 | 0.011939 | 0 |
| 1720051020 | 0.0120725 | -0.000293 | -2.37 | 0.0123631 | 26.894006 | 0.0120619 | 0 |
| 1719964620 | 0.0123659 | 0.0001097 | 0.90 | 0.0122495 | 0.0125782 | 0.0122294 | 0 |
| 1719878220 | 0.0122562 | 0.0004472 | 3.79 | 0.0118043 | 0.01226 | 0.0117049 | 0 |
| 1719791820 | 0.011809 | 2.0E-5 | 0.17 | 0.0119739 | 0.0119739 | 0.0117158 | 0 |
| 1719705420 | 0.0117888 | 0 | 0.00 | 0.0117888 | 0.0117888 | 0.0117888 | 0 |
| 1719619020 | 0.0117888 | -0.000196 | -1.64 | 0.0119834 | 0.0120277 | 0.0117882 | 0 |
| 1719532620 | 0.0119848 | 0.0001675 | 1.42 | 0.0118073 | 0.0121013 | 0.0117737 | 0 |
| 1719446220 | 0.0118173 | -6.3E-5 | -0.53 | 0.0118812 | 0.0120579 | 0.0117594 | 0 |
| 1719359820 | 0.0118806 | 5.3E-5 | 0.45 | 0.0118283 | 0.012011 | 0.0117813 | 0 |
| 1719273420 | 0.0118279 | -5.9E-5 | -0.50 | 0.0118874 | 0.0120387 | 0.0117305 | 0 |
| 1719187020 | 0.0118874 | -9.7E-5 | -0.81 | 0.0120749 | 0.0121086 | 0.0118862 | 0 |
| 1719100620 | 0.0119846 | 0 | 0.00 | 0.0119846 | 0.0119846 | 0.0119846 | 0 |
| 1719014220 | 0.0119846 | -8.8E-5 | -0.73 | 0.0120719 | 0.0121335 | 0.0118032 | 0 |
| 1718927820 | 0.0120721 | 3.6E-5 | 0.30 | 0.0120366 | 0.0122 | 0.0120389 | 0 |
| 1718841420 | 0.0120359 | -6.6E-5 | -0.55 | 0.0121006 | 0.0121049 | 0.0118573 | 0 |
| 1718755020 | 0.0121023 | -0.000189 | -1.54 | 0.0122922 | 0.012252 | 0.0120868 | 0 |
| 1718668620 | 0.0122916 | 1.9E-5 | 0.15 | 0.0122816 | 0.0123385 | 0.0121723 | 0 |
| 1718582220 | 0.0122722 | 0 | 0.00 | 0.0122722 | 0.0122722 | 0.0122722 | 0 |
| 1718495820 | 0.0122722 | 0 | 0.00 | 0.0122722 | 0.0122722 | 0.0122722 | 0 |
| 1718409420 | 0.0122722 | 2.6E-5 | 0.21 | 0.0122475 | 0.0124802 | 0.0122617 | 0 |
| 1718323020 | 0.012246 | 3.2E-5 | 0.26 | 0.012216 | 0.0124404 | 0.0121719 | 0 |
| 1718236620 | 0.0122145 | -0.000116 | -0.94 | 0.0123301 | 0.0124795 | 0.0121525 | 0 |
| 1718150220 | 0.0123306 | -0.000145 | -1.16 | 0.0124752 | 0.0126382 | 0.0123261 | 0 |
| 1718063820 | 0.0124757 | -0.000143 | -1.13 | 0.012617 | 0.0127688 | 0.0124352 | 0 |
| 1717977420 | 0.0126189 | -0.000192 | -1.50 | 0.0128294 | 0.012854 | 0.012614 | 0 |
| 1717891020 | 0.0128107 | 0 | 0.00 | 0.0128107 | 0.0128107 | 0.0128107 | 0 |
| 1717804620 | 0.0128107 | 0.0001337 | 1.05 | 0.0126764 | 0.0128614 | 0.0126328 | 0 |
| 1717718220 | 0.012677 | 2.8E-5 | 0.22 | 0.0126489 | 0.0128379 | 0.012617 | 0 |
| 1717631820 | 0.0126488 | 0.0001099 | 0.88 | 0.012539 | 0.0127069 | 0.0124485 | 0 |
| 1717545420 | 0.0125389 | 6.2E-5 | 0.50 | 0.0124838 | 0.0127496 | 0.0124584 | 0 |
| 1717459020 | 0.0124768 | -0.001597 | -11.35 | 0.0126456 | 0.0127153 | 0.012402 | 0 |
| 1717372620 | 0.0140739 | 0 | 0.00 | 0.0140739 | 0.0140739 | 0.0140739 | 0 |
| 1717286220 | 0.0140739 | 0 | 0.00 | 0.0140739 | 0.0140739 | 0.0140739 | 0 |
| 1717199820 | 0.0140739 | 0.0007347 | 5.51 | 0.0140301 | 0.0141621 | 0.013961 | 0 |
| 1717113420 | 0.0133392 | 0.0006533 | 5.15 | 0.0131792 | 0.0134009 | 0.013182 | 0 |
| 1717027020 | 0.0126859 | 0.000275 | 2.22 | 0.013142 | 0.0130298 | 0.0126792 | 0 |
| 1716940620 | 0.0124109 | -4.0E-6 | -0.03 | 0.0124231 | 0.0124505 | 0.0123592 | 0 |
| 1716854220 | 0.0124146 | -0.000132 | -1.05 | 0.0125455 | 0.0125679 | 0.0123605 | 0 |
| 1716767820 | 0.0125462 | 4.0E-6 | 0.03 | 0.012542 | 0.0125473 | 0.0125187 | 0 |
| 1716681420 | 0.012542 | 0 | 0.00 | 0.012542 | 0.012542 | 0.012542 | 0 |
| 1716595020 | 0.012542 | -0.000251 | -1.96 | 0.0127931 | 0.0128139 | 0.0124093 | 0 |
| 1716508620 | 0.0127925 | 2.3E-5 | 0.18 | 0.0127711 | 0.0128919 | 0.0126202 | 0 |
| 1716422220 | 0.0127692 | 0.0009925 | 8.43 | 0.0127305 | 0.012881 | 0.0124931 | 0 |
| 1716335820 | 0.0117767 | -0.000524 | -4.26 | 0.0118537 | 0.0119008 | 0.0117648 | 0 |
| 1716249420 | 0.0123008 | 0.0001489 | 1.23 | 0.0121522 | 0.0123647 | 0.0120915 | 0 |
| 1716163020 | 0.0121519 | -0.000214 | -1.73 | 0.0122954 | 0.0123752 | 0.0121518 | 0 |
| 1716076620 | 0.012366 | 0 | 0.00 | 0.012366 | 0.012366 | 0.012366 | 0 |
| 1715990220 | 0.012366 | 0.0004226 | 3.54 | 0.0119454 | 0.0123766 | 0.01191 | 0 |
| 1715903820 | 0.0119434 | -0.000499 | -4.01 | 0.0119988 | 0.0120704 | 0.0117749 | 0 |
| 1715817420 | 0.0124426 | 0.0001973 | 1.61 | 0.0122453 | 0.0124515 | 0.0122046 | 0 |
| 1715731020 | 0.0122453 | -0.000453 | -3.57 | 0.0126979 | 0.0127848 | 0.0122116 | 0 |
| 1715644620 | 0.0126988 | -0.000233 | -1.80 | 0.0125698 | 0.0127266 | 0.0125143 | 0 |
| 1715558220 | 0.0129318 | -5.3E-5 | -0.41 | 0.0129494 | 0.0129848 | 0.0129026 | 0 |
| 1715471820 | 0.0129848 | -8.5E-5 | -0.65 | 0.0129848 | 0.0130696 | 0.0129848 | 0 |
| 1715385420 | 0.0130696 | 6.1E-5 | 0.47 | 0.0130084 | 0.0130696 | 0.0127937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
