Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002143 | 0.99409941922 | 0.0215572 | 0.0217838 | 0.0214052 | 0 | 0 | FX |
| 4 | 0.0008418 | 4.0220356718 | 0.0209297 | 0.0217838 | 0.0208174 | 0 | 0 | FX |
| 12 | 0.0011077 | 5.36058227432 | 0.0206638 | 0.0217838 | 0.0202038 | 0 | 0 | FX |
| 26 | 0.0004101 | 1.91981798946 | 0.0213614 | 0.0217838 | 0.0202038 | 0 | 0 | FX |
| 52 | 0.000192 | 0.889733311708 | 0.0215795 | 1.029621 | 0.0202038 | 0 | 0 | FX |
| 156 | 0.0004751 | 2.23089348434 | 0.0212964 | 19.26 | 0.0192063 | 0 | 0 | FX |
| 260 | -0.0011692 | -5.09661867336 | 0.0229407 | 19.26 | 0.0192063 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0217165 | 0 | 0.00 | 0.0217165 | 0.0217165 | 0.0217165 | 0 |
| 1732406220 | 0.0217165 | 0 | 0.00 | 0.0217165 | 0.0217165 | 0.0217165 | 0 |
| 1732319820 | 0.0217165 | 0.000117 | 0.54 | 0.0215964 | 0.0217812 | 0.0216097 | 0 |
| 1732233420 | 0.0215995 | 0.0001189 | 0.55 | 0.0214775 | 0.0216128 | 0.0214505 | 0 |
| 1732147020 | 0.0214806 | 7.3E-5 | 0.34 | 0.0214035 | 0.0215602 | 0.0214359 | 0 |
| 1732060620 | 0.0214078 | -5.4E-5 | -0.25 | 0.0214615 | 0.0216474 | 0.0214052 | 0 |
| 1731974220 | 0.0214622 | -9.5E-5 | -0.44 | 0.0215576 | 0.0215513 | 0.0214242 | 0 |
| 1731887820 | 0.0215574 | -7.0E-6 | -0.03 | 0.0215369 | 0.0215751 | 0.0215017 | 0 |
| 1731801420 | 0.021564 | 8.0E-6 | 0.04 | 0.021564 | 0.021564 | 0.021564 | 0 |
| 1731715020 | 0.0215563 | 7.7E-5 | 0.36 | 0.0214806 | 0.0215922 | 0.0214058 | 0 |
| 1731628620 | 0.0214792 | 8.1E-5 | 0.38 | 0.0213955 | 0.0215093 | 0.0212286 | 0 |
| 1731542220 | 0.021398 | 4.9E-5 | 0.23 | 0.0213526 | 0.0214243 | 0.0212642 | 0 |
| 1731455820 | 0.0213486 | 0.0002437 | 1.15 | 0.0211047 | 0.021381 | 0.0211213 | 0 |
| 1731369420 | 0.0211049 | 0.000182 | 0.87 | 0.0209249 | 0.0211345 | 0.0209051 | 0 |
| 1731283020 | 0.0209229 | -0.000125 | -0.59 | 0.0209433 | 0.0209572 | 0.0209201 | 0 |
| 1731196620 | 0.0210483 | 0 | 0.00 | 0.0210483 | 0.0210483 | 0.0210483 | 0 |
| 1731110220 | 0.0210483 | 0.0001069 | 0.51 | 0.0209385 | 0.0211003 | 0.0209506 | 0 |
| 1731023820 | 0.0209414 | -0.000166 | -0.79 | 0.0211077 | 0.0210876 | 0.0208953 | 0 |
| 1730937420 | 0.0211075 | 0.0002638 | 1.27 | 0.0208479 | 0.0211719 | 0.0210279 | 0 |
| 1730851020 | 0.0208437 | -0.000147 | -0.70 | 0.0209914 | 0.0209898 | 0.020833 | 0 |
| 1730764620 | 0.0209907 | -1.7E-5 | -0.08 | 0.0210062 | 0.0210487 | 0.0209003 | 0 |
| 1730678220 | 0.0210074 | -5.3E-5 | -0.25 | 0.0210599 | 0.0210631 | 0.0209739 | 0 |
| 1730591820 | 0.0210599 | 1.0E-5 | 0.05 | 0.0210602 | 0.0210602 | 0.0210496 | 0 |
| 1730505420 | 0.0210496 | -1.3E-5 | -0.06 | 0.0210625 | 0.0211165 | 0.0209325 | 0 |
| 1730419020 | 0.0210625 | 0.0001016 | 0.48 | 0.0209652 | 0.021172 | 0.020921 | 0 |
| 1730332620 | 0.0209609 | 7.9E-5 | 0.38 | 0.0208849 | 0.0210232 | 0.0208174 | 0 |
| 1730246220 | 0.0208823 | -6.5E-5 | -0.31 | 0.0209453 | 0.0209599 | 0.0208741 | 0 |
| 1730159820 | 0.0209468 | 1.6E-5 | 0.08 | 0.0209303 | 0.020961 | 0.0208675 | 0 |
| 1730073420 | 0.0209308 | 8.0E-6 | 0.04 | 0.0209241 | 0.020933 | 0.0208981 | 0 |
| 1729986960 | 0.0209233 | 0 | 0.00 | 0.0209233 | 0.0209233 | 0.0209233 | 0 |
| 1729900620 | 0.0209233 | -3.0E-5 | -0.14 | 0.0209488 | 0.0210191 | 0.0209064 | 0 |
| 1729814220 | 0.0209529 | -0.00011 | -0.52 | 0.0210612 | 0.0210491 | 0.0209174 | 0 |
| 1729727820 | 0.0210629 | 0.0001116 | 0.53 | 0.0209545 | 0.0210722 | 0.0208568 | 0 |
| 1729641420 | 0.0209513 | -9.0E-6 | -0.04 | 0.0209603 | 0.0209924 | 0.0208165 | 0 |
| 1729555020 | 0.02096 | 8.0E-5 | 0.38 | 0.0208792 | 0.02097 | 0.0208489 | 0 |
| 1729468620 | 0.0208801 | -7.0E-6 | -0.03 | 0.0208871 | 0.0209127 | 0.0208704 | 0 |
| 1729382220 | 0.0208871 | 5.4E-5 | 0.26 | 0.0208382 | 0.0208871 | 0.0208326 | 0 |
| 1729295820 | 0.0208326 | -7.1E-5 | -0.34 | 0.0209067 | 0.020872 | 0.0207221 | 0 |
| 1729209420 | 0.020904 | -3.0E-6 | -0.01 | 0.0209033 | 0.0209411 | 0.0208282 | 0 |
| 1729123020 | 0.0209065 | 0.000108 | 0.52 | 0.0207993 | 0.0209274 | 0.020763 | 0 |
| 1729036620 | 0.0207985 | 8.0E-6 | 0.04 | 0.0207884 | 0.0208185 | 0.0207208 | 0 |
| 1728950220 | 0.0207907 | -3.5E-5 | -0.17 | 0.0208255 | 0.0208483 | 0.0207602 | 0 |
| 1728863820 | 0.0208254 | 5.0E-5 | 0.24 | 0.0207838 | 0.0208292 | 0.0207813 | 0 |
| 1728777420 | 0.0207757 | 0 | 0.00 | 0.0207757 | 0.0207757 | 0.0207757 | 0 |
| 1728691020 | 0.0207757 | -1.4E-5 | -0.07 | 0.0207871 | 0.0208309 | 0.0207517 | 0 |
| 1728604620 | 0.0207897 | -1.7E-5 | -0.08 | 0.0208085 | 0.0208682 | 0.020751 | 0 |
| 1728518220 | 0.0208067 | 4.3E-5 | 0.21 | 0.0207655 | 0.0208214 | 0.0207192 | 0 |
| 1728431820 | 0.0207638 | -3.4E-5 | -0.16 | 0.0207946 | 0.0208344 | 0.0207139 | 0 |
| 1728345420 | 0.0207975 | 0.0001762 | 0.85 | 0.0206244 | 0.0208209 | 0.0205849 | 0 |
| 1728259020 | 0.0206213 | -4.0E-6 | -0.02 | 0.0206411 | 0.0206723 | 0.0206183 | 0 |
| 1728172620 | 0.0206255 | -0.000112 | -0.54 | 0.0206255 | 0.0207375 | 0.0206255 | 0 |
| 1728086220 | 0.0207375 | 6.2E-5 | 0.30 | 0.0206797 | 0.0207989 | 0.0206084 | 0 |
| 1727999820 | 0.0206753 | 0.0001615 | 0.79 | 0.020519 | 0.0207632 | 0.0205234 | 0 |
| 1727913420 | 0.0205138 | 1.2E-5 | 0.06 | 0.0204986 | 0.0205256 | 0.020384 | 0 |
| 1727827020 | 0.0205017 | 0.0001856 | 0.91 | 0.0203128 | 0.0205449 | 0.0202075 | 0 |
| 1727740620 | 0.0203161 | 1.2E-5 | 0.06 | 0.0203039 | 0.0203534 | 0.0202532 | 0 |
| 1727654220 | 0.0203046 | -1.8E-5 | -0.09 | 0.0203024 | 0.0203284 | 0.0203017 | 0 |
| 1727567760 | 0.020323 | 0 | 0.00 | 0.020323 | 0.020323 | 0.020323 | 0 |
| 1727481360 | 0.020323 | 6.4E-5 | 0.32 | 0.0202595 | 0.0203663 | 0.0202411 | 0 |
| 1727395020 | 0.0202595 | -4.6E-5 | -0.23 | 0.0203074 | 0.02035 | 0.0202038 | 0 |
| 1727308620 | 0.0203057 | 5.3E-5 | 0.26 | 0.0202531 | 0.020459 | 0.0202583 | 0 |
| 1727222220 | 0.0202522 | -0.000112 | -0.55 | 0.0203655 | 0.0203675 | 0.0202505 | 0 |
| 1727135820 | 0.0203642 | -7.6E-5 | -0.37 | 0.020443 | 0.0205064 | 0.0203525 | 0 |
| 1727049420 | 0.0204405 | 1.4E-5 | 0.07 | 0.0203885 | 0.0204442 | 0.0204235 | 0 |
| 1726963020 | 0.0204265 | 3.0E-5 | 0.15 | 0.0203885 | 0.0204265 | 0.0203885 | 0 |
| 1726876620 | 0.0203969 | -8.3E-5 | -0.41 | 0.020475 | 0.0204723 | 0.0203495 | 0 |
| 1726790220 | 0.0204799 | -0.000128 | -0.62 | 0.0206028 | 0.0205266 | 0.02032 | 0 |
| 1726703820 | 0.0206075 | -3.0E-6 | -0.01 | 0.0206105 | 0.0206791 | 0.0204561 | 0 |
| 1726617420 | 0.0206107 | 2.3E-5 | 0.11 | 0.0205871 | 0.0206877 | 0.0205404 | 0 |
| 1726531020 | 0.0205874 | -7.0E-5 | -0.34 | 0.0206602 | 0.0206626 | 0.0205522 | 0 |
| 1726444620 | 0.0206576 | -7.8E-5 | -0.38 | 0.0207022 | 0.0207042 | 0.020656 | 0 |
| 1726358220 | 0.0207352 | 0 | 0.00 | 0.0207352 | 0.0207352 | 0.0207352 | 0 |
| 1726271820 | 0.0207352 | 1.4E-5 | 0.07 | 0.0207213 | 0.0208357 | 0.0206579 | 0 |
| 1726185420 | 0.0207213 | -0.00012 | -0.58 | 0.0208413 | 0.0208337 | 0.0207035 | 0 |
| 1726099020 | 0.0208418 | 6.7E-5 | 0.32 | 0.0207739 | 0.0209008 | 0.0206804 | 0 |
| 1726012620 | 0.0207752 | -3.0E-6 | -0.01 | 0.0207767 | 0.0208245 | 0.020707 | 0 |
| 1725926220 | 0.0207778 | 0.0001172 | 0.57 | 0.020661 | 0.0207926 | 0.020639 | 0 |
| 1725839820 | 0.0206606 | -2.7E-5 | -0.13 | 0.0206621 | 0.020688 | 0.0206503 | 0 |
| 1725753420 | 0.020688 | 8.0E-7 | 0.00 | 0.020688 | 0.020688 | 0.0206621 | 0 |
| 1725667020 | 0.0206872 | 4.9E-5 | 0.24 | 0.0206394 | 0.0207226 | 0.020512 | 0 |
| 1725580620 | 0.0206378 | -0.000106 | -0.51 | 0.0207166 | 0.0206697 | 0.0205913 | 0 |
| 1725494220 | 0.0207442 | 2.0E-6 | 0.01 | 0.0407177 | 0.0207442 | 0.0207442 | 0 |
| 1725407820 | 0.0207418 | 7.0E-5 | 0.34 | 0.0206726 | 0.0207644 | 0.0206617 | 0 |
| 1725321420 | 0.0206715 | -1.3E-5 | -0.06 | 0.0206638 | 0.0206937 | 0.0206173 | 0 |
| 1725235020 | 0.0206848 | 0 | 0.00 | 0.0206848 | 0.0206848 | 0.0206848 | 0 |
| 1725148620 | 0.0206848 | 0 | 0.00 | 0.0206848 | 0.0206848 | 0.0206848 | 0 |
| 1725062220 | 0.0206848 | 5.5E-5 | 0.27 | 0.0206285 | 0.0207175 | 0.0205488 | 0 |
| 1724975820 | 0.0206298 | 4.2E-5 | 0.20 | 0.0205871 | 0.0206639 | 0.0205368 | 0 |
| 1724889420 | 0.0205875 | 8.9E-5 | 0.43 | 0.0205002 | 0.020629 | 0.020528 | 0 |
| 1724803020 | 0.0204985 | -7.5E-5 | -0.36 | 0.0205713 | 0.0205801 | 0.02046 | 0 |
| 1724716620 | 0.0205739 | -0.000153 | -0.74 | 0.0207235 | 0.0207419 | 0.0205475 | 0 |
| 1724630220 | 0.020727 | 0.000168 | 0.82 | 0.0207545 | 0.0207694 | 0.020559 | 0 |
| 1724543820 | 0.020559 | -8.0E-6 | -0.04 | 0.020559 | 0.0207184 | 0.020559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
