Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.89E-5 | 0.106420585939 | 0.0271564 | 0.0273396 | 0.0270561 | 0 | 0 | FX |
| 4 | -4.65E-5 | -0.17075624821 | 0.0272318 | 0.0273396 | 0.0269562 | 0 | 0 | FX |
| 12 | -4.74E-5 | -0.17405545539 | 0.0272327 | 0.0273406 | 0.0269562 | 0 | 0 | FX |
| 26 | 8.1E-6 | 0.0298043948604 | 0.0271772 | 0.0274177 | 0.0269562 | 0 | 0 | FX |
| 52 | -0.0001561 | -0.570929067275 | 0.0273414 | 0.0276113 | 0.0268676 | 0 | 0 | FX |
| 156 | -0.0012012 | -4.23158895954 | 0.0283865 | 0.028638 | 0.0268676 | 0 | 0 | FX |
| 260 | -0.0024572 | -8.28944927047 | 0.0296425 | 0.029991 | 0.0268676 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.0271661 | -9.0E-5 | -0.33 | 0.0271086 | 0.0271661 | 0.0271086 | 0 |
| 1732665420 | 0.0272565 | 8.0E-5 | 0.29 | 0.0271165 | 0.0272565 | 0.0271165 | 0 |
| 1732579020 | 0.0271768 | 1.6E-5 | 0.06 | 0.0273396 | 0.0273396 | 0.0271768 | 0 |
| 1732492620 | 0.0271608 | 0 | 0.00 | 0.0271608 | 0.0271608 | 0.0271608 | 0 |
| 1732406220 | 0.0271608 | 0 | 0.00 | 0.0271608 | 0.0271608 | 0.0271608 | 0 |
| 1732319820 | 0.0271608 | -2.3E-5 | -0.08 | 0.0270561 | 0.0271608 | 0.0270561 | 0 |
| 1732233420 | 0.0271834 | 7.0E-6 | 0.03 | 0.0271564 | 0.0271834 | 0.0271566 | 0 |
| 1732147020 | 0.0271767 | 2.0E-6 | 0.01 | 0.0272748 | 0.0272749 | 0.0271767 | 0 |
| 1732060620 | 0.0271748 | -0.000124 | -0.45 | 0.0273063 | 0.0273063 | 0.0271748 | 0 |
| 1731974220 | 0.0272993 | 0.0001996 | 0.74 | 0.027089 | 0.0272993 | 0.027089 | 0 |
| 1731887820 | 0.0270997 | 0 | 0.00 | 0.0270997 | 0.0270997 | 0.0270997 | 0 |
| 1731801420 | 0.0270997 | -6.4E-5 | -0.24 | 0.0270997 | 0.0270997 | 0.0270997 | 0 |
| 1731715020 | 0.0271635 | -1.5E-5 | -0.06 | 0.0271859 | 0.0271859 | 0.0271635 | 0 |
| 1731628620 | 0.0271781 | 2.2E-5 | 0.08 | 0.0269674 | 0.0271781 | 0.0269562 | 0 |
| 1731542220 | 0.0271558 | -5.0E-6 | -0.02 | 0.0272 | 0.0272 | 0.0271558 | 0 |
| 1731455820 | 0.027161 | -1.2E-5 | -0.04 | 0.0271394 | 0.027161 | 0.0271394 | 0 |
| 1731369420 | 0.0271728 | 0.0001436 | 0.53 | 0.02702 | 0.0271728 | 0.02702 | 0 |
| 1731283020 | 0.0270292 | -0.000138 | -0.51 | 0.0270292 | 0.0270292 | 0.0270292 | 0 |
| 1731196620 | 0.0271668 | 0 | 0.00 | 0.0271668 | 0.0271668 | 0.0271668 | 0 |
| 1731110220 | 0.0271668 | -2.1E-5 | -0.08 | 0.0272516 | 0.0272516 | 0.0271668 | 0 |
| 1731023820 | 0.0271877 | 1.1E-5 | 0.04 | 0.0271998 | 0.0271998 | 0.0271877 | 0 |
| 1730937420 | 0.027177 | 5.0E-6 | 0.02 | 0.027177 | 0.027177 | 0.027172 | 0 |
| 1730851020 | 0.027172 | 1.0E-5 | 0.04 | 0.027172 | 0.027172 | 0.027162 | 0 |
| 1730764620 | 0.027162 | -5.3E-5 | -0.19 | 0.0272616 | 0.0272617 | 0.027162 | 0 |
| 1730678220 | 0.0272148 | 0 | 0.00 | 0.0272148 | 0.0272148 | 0.0272148 | 0 |
| 1730591820 | 0.0272148 | 3.9E-5 | 0.14 | 0.0272148 | 0.0272148 | 0.027176 | 0 |
| 1730505420 | 0.027176 | -2.1E-5 | -0.08 | 0.0272108 | 0.0272108 | 0.027176 | 0 |
| 1730419020 | 0.0271974 | 4.0E-5 | 0.15 | 0.0272318 | 0.0272318 | 0.0271974 | 0 |
| 1730332620 | 0.0271571 | -1.8E-5 | -0.07 | 0.0272439 | 0.0272348 | 0.0271571 | 0 |
| 1730246220 | 0.0271749 | -1.6E-5 | -0.06 | 0.0271662 | 0.0271749 | 0.0271662 | 0 |
| 1730159820 | 0.0271904 | 6.5E-5 | 0.24 | 0.0271904 | 0.0271904 | 0.0271257 | 0 |
| 1730073420 | 0.0271257 | 3.0E-6 | 0.01 | 0.0271257 | 0.0271257 | 0.027123 | 0 |
| 1729986960 | 0.027123 | 0 | 0.00 | 0.027123 | 0.027123 | 0.027123 | 0 |
| 1729900620 | 0.027123 | -5.3E-5 | -0.20 | 0.0272346 | 0.0272346 | 0.027123 | 0 |
| 1729814220 | 0.0271759 | -9.0E-6 | -0.03 | 0.0272081 | 0.0272081 | 0.0271759 | 0 |
| 1729727820 | 0.0271847 | 1.0E-5 | 0.04 | 0.0270943 | 0.0271847 | 0.0270943 | 0 |
| 1729641420 | 0.0271747 | -4.0E-6 | -0.01 | 0.027099 | 0.0271747 | 0.027099 | 0 |
| 1729555020 | 0.0271789 | -7.8E-5 | -0.29 | 0.0272278 | 0.0272279 | 0.0271789 | 0 |
| 1729468620 | 0.0272568 | 0 | 0.00 | 0.0272568 | 0.0272568 | 0.0272568 | 0 |
| 1729382220 | 0.0272568 | 8.2E-5 | 0.30 | 0.0272568 | 0.0272568 | 0.0271751 | 0 |
| 1729295820 | 0.0271751 | -1.0E-5 | -0.04 | 0.02709 | 0.0271751 | 0.02709 | 0 |
| 1729209420 | 0.0271847 | 5.0E-6 | 0.02 | 0.027108 | 0.0271847 | 0.027108 | 0 |
| 1729123020 | 0.0271801 | 5.0E-6 | 0.02 | 0.0271373 | 0.0271801 | 0.0271373 | 0 |
| 1729036620 | 0.0271747 | 6.0E-6 | 0.02 | 0.0271422 | 0.0271747 | 0.0271422 | 0 |
| 1728950220 | 0.0271691 | -4.5E-5 | -0.17 | 0.0271419 | 0.0271691 | 0.0271419 | 0 |
| 1728863820 | 0.0272146 | 5.1E-5 | 0.19 | 0.0272146 | 0.0272146 | 0.0272146 | 0 |
| 1728777420 | 0.0271638 | 0 | 0.00 | 0.0271638 | 0.0271638 | 0.0271638 | 0 |
| 1728691020 | 0.0271638 | -1.0E-6 | -0.00 | 0.0271716 | 0.0271716 | 0.0271638 | 0 |
| 1728604620 | 0.0271651 | -1.3E-5 | -0.05 | 0.0271186 | 0.0271651 | 0.0271186 | 0 |
| 1728518220 | 0.0271779 | 1.0E-5 | 0.04 | 0.0271499 | 0.0271779 | 0.0271499 | 0 |
| 1728431820 | 0.0271678 | -2.5E-5 | -0.09 | 0.0272202 | 0.0272202 | 0.0271678 | 0 |
| 1728345420 | 0.027193 | 0.0001251 | 0.46 | 0.0270362 | 0.027193 | 0.0270362 | 0 |
| 1728259020 | 0.0270679 | 0 | 0.00 | 0.0270679 | 0.0270679 | 0.0270679 | 0 |
| 1728172620 | 0.0270679 | 0 | 0.00 | 0.0270679 | 0.0270679 | 0.0270679 | 0 |
| 1728086220 | 0.0270679 | -8.6E-5 | -0.32 | 0.0271556 | 0.0271883 | 0.0270679 | 0 |
| 1727999820 | 0.0271542 | -3.1E-5 | -0.11 | 0.0271078 | 0.0271654 | 0.0271078 | 0 |
| 1727913420 | 0.0271855 | -1.4E-5 | -0.05 | 0.0271266 | 0.0271855 | 0.0271266 | 0 |
| 1727827020 | 0.0271991 | 1.6E-5 | 0.06 | 0.0270387 | 0.0271991 | 0.027052 | 0 |
| 1727740620 | 0.027183 | -9.0E-7 | -0.00 | 0.0271975 | 0.0271975 | 0.027183 | 0 |
| 1727654220 | 0.0271839 | 0 | 0.00 | 0.0271839 | 0.0271839 | 0.0271839 | 0 |
| 1727567760 | 0.0271839 | 0 | 0.00 | 0.0271839 | 0.0271839 | 0.0271839 | 0 |
| 1727481360 | 0.0271839 | 1.2E-5 | 0.04 | 0.0272129 | 0.0272129 | 0.0271839 | 0 |
| 1727395020 | 0.0271721 | 0.0001303 | 0.48 | 0.0270558 | 0.0271721 | 0.0270558 | 0 |
| 1727308620 | 0.0270418 | -0.000128 | -0.47 | 0.0273382 | 0.0273382 | 0.0270418 | 0 |
| 1727222220 | 0.0271701 | -2.5E-5 | -0.09 | 0.0271578 | 0.0271701 | 0.0271578 | 0 |
| 1727135820 | 0.0271951 | -2.2E-5 | -0.08 | 0.0271721 | 0.0271951 | 0.0271721 | 0 |
| 1727049420 | 0.0272173 | 0 | 0.00 | 0.0272173 | 0.0272173 | 0.0272173 | 0 |
| 1726963020 | 0.0272173 | 5.1E-5 | 0.19 | 0.0272173 | 0.0272173 | 0.0272173 | 0 |
| 1726876620 | 0.0271666 | 2.7E-5 | 0.10 | 0.0271523 | 0.0271666 | 0.0271523 | 0 |
| 1726790220 | 0.0271397 | -2.9E-5 | -0.11 | 0.0270601 | 0.0271397 | 0.0270601 | 0 |
| 1726703820 | 0.0271688 | 2.7E-5 | 0.10 | 0.0271647 | 0.0271688 | 0.0271429 | 0 |
| 1726617420 | 0.0271421 | -2.2E-5 | -0.08 | 0.0271789 | 0.0271813 | 0.0271421 | 0 |
| 1726531020 | 0.0271638 | 2.2E-5 | 0.08 | 0.0271775 | 0.0271775 | 0.0271638 | 0 |
| 1726444620 | 0.027142 | -3.6E-5 | -0.13 | 0.0271726 | 0.0271726 | 0.027142 | 0 |
| 1726358220 | 0.0271775 | 0 | 0.00 | 0.0271775 | 0.0271775 | 0.0271775 | 0 |
| 1726271820 | 0.0271775 | 1.2E-5 | 0.04 | 0.0273406 | 0.0273406 | 0.0271775 | 0 |
| 1726185420 | 0.0271651 | -1.2E-5 | -0.04 | 0.027068 | 0.0271719 | 0.027068 | 0 |
| 1726099020 | 0.0271773 | 1.7E-5 | 0.06 | 0.0271203 | 0.0271773 | 0.0271203 | 0 |
| 1726012620 | 0.0271603 | -5.0E-7 | -0.00 | 0.0271469 | 0.0271603 | 0.0271469 | 0 |
| 1725926220 | 0.0271608 | 2.4E-5 | 0.09 | 0.0271094 | 0.0271829 | 0.0271094 | 0 |
| 1725839820 | 0.0271366 | 0 | 0.00 | 0.0271366 | 0.0271366 | 0.0271366 | 0 |
| 1725753420 | 0.0271366 | -2.7E-5 | -0.10 | 0.0271366 | 0.0271636 | 0.0271366 | 0 |
| 1725667020 | 0.0271636 | -3.4E-5 | -0.13 | 0.0272024 | 0.0272024 | 0.0271636 | 0 |
| 1725580620 | 0.0271981 | -3.8E-5 | -0.14 | 0.0272327 | 0.0272327 | 0.0271785 | 0 |
| 1725494220 | 0.0272359 | 5.7E-5 | 0.21 | 0.0272031 | 0.0272359 | 0.027153 | 0 |
| 1725407820 | 0.0271785 | 1.0E-5 | 0.04 | 0.027154 | 0.0271785 | 0.027154 | 0 |
| 1725321420 | 0.0271689 | -6.0E-6 | -0.02 | 0.0271096 | 0.0271689 | 0.0271096 | 0 |
| 1725235020 | 0.0271754 | 0 | 0.00 | 0.0271754 | 0.0271754 | 0.0271754 | 0 |
| 1725148620 | 0.0271754 | 0 | 0.00 | 0.0271754 | 0.0271754 | 0.0271754 | 0 |
| 1725062220 | 0.0271754 | 8.1E-5 | 0.30 | 0.0271285 | 0.0271754 | 0.0271285 | 0 |
| 1724975820 | 0.0270942 | -7.1E-5 | -0.26 | 0.0271873 | 0.0271873 | 0.0270942 | 0 |
| 1724889420 | 0.0271652 | -9.0E-6 | -0.03 | 0.0272057 | 0.0272057 | 0.0271652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
