We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1E-6 | -0.0040490747864 | 0.0271667 | 0.0271996 | 0.0270732 | 0 | 0 | FX |
| 4 | 2.3E-5 | 0.084737644883 | 0.0271426 | 0.0272635 | 0.0270732 | 0 | 0 | FX |
| 12 | 0.0001628 | 0.602900439954 | 0.0270028 | 0.0273615 | 0.0268351 | 0 | 0 | FX |
| 26 | -0.0001202 | -0.44052217637 | 0.0272858 | 0.0274672 | 0.0268351 | 0 | 0 | FX |
| 52 | -0.0001822 | -0.666232749984 | 0.0273478 | 0.0277187 | 0.0268351 | 0 | 0 | FX |
| 156 | -0.0013391 | -4.69782176273 | 0.0285047 | 0.028638 | 0.0268351 | 0 | 0 | FX |
| 260 | -0.0025244 | -8.50252610307 | 0.02969 | 0.0303665 | 0.0268351 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 0.0271845 | 2.1E-5 | 0.08 | 0.0271753 | 0.0271845 | 0.0271753 | 0 |
| 1721692620 | 0.0271636 | -2.0E-5 | -0.07 | 0.0271996 | 0.0271996 | 0.0271636 | 0 |
| 1721606220 | 0.0271833 | 0 | 0.00 | 0.0271833 | 0.0271833 | 0.0271833 | 0 |
| 1721519820 | 0.0271833 | 0 | 0.00 | 0.0271833 | 0.0271833 | 0.0271833 | 0 |
| 1721433420 | 0.0271833 | 1.5E-5 | 0.06 | 0.0270732 | 0.0271833 | 0.0270732 | 0 |
| 1721347020 | 0.0271683 | -1.2E-5 | -0.04 | 0.0271838 | 0.0271796 | 0.0271683 | 0 |
| 1721260620 | 0.0271806 | 1.2E-5 | 0.04 | 0.0271667 | 0.0271806 | 0.0271667 | 0 |
| 1721174220 | 0.027169 | -6.0E-6 | -0.02 | 0.0271249 | 0.027169 | 0.0271249 | 0 |
| 1721087820 | 0.0271751 | -7.1E-5 | -0.26 | 0.0271641 | 0.0271757 | 0.0271641 | 0 |
| 1721001420 | 0.0272466 | 0 | 0.00 | 0.0272466 | 0.0272466 | 0.0272466 | 0 |
| 1720915020 | 0.0272466 | 3.5E-5 | 0.13 | 0.0272466 | 0.0272466 | 0.0272113 | 0 |
| 1720828620 | 0.0272113 | 3.9E-5 | 0.14 | 0.0272193 | 0.0272193 | 0.0271718 | 0 |
| 1720742220 | 0.0271721 | -5.0E-6 | -0.02 | 0.0272075 | 0.0272473 | 0.0271721 | 0 |
| 1720655820 | 0.0271776 | 2.9E-5 | 0.11 | 0.0271428 | 0.0271776 | 0.0271428 | 0 |
| 1720569420 | 0.0271491 | -1.6E-5 | -0.06 | 0.0271673 | 0.0271719 | 0.0271491 | 0 |
| 1720483020 | 0.0271655 | 2.2E-5 | 0.08 | 0.0271606 | 0.0271756 | 0.0271606 | 0 |
| 1720396620 | 0.0271435 | -9.4E-5 | -0.35 | 0.0272376 | 0.0272376 | 0.0271435 | 0 |
| 1720310220 | 0.0272376 | 3.0E-5 | 0.11 | 0.0272376 | 0.0272376 | 0.0272072 | 0 |
| 1720223820 | 0.0272072 | 4.4E-5 | 0.16 | 0.0272037 | 0.0272091 | 0.0271655 | 0 |
| 1720137420 | 0.0271629 | -9.0E-6 | -0.03 | 0.027253 | 0.027253 | 0.0271629 | 0 |
| 1720051020 | 0.0271722 | 0 | 0.00 | 0.0272527 | 0.0272464 | 0.0271722 | 0 |
| 1719964620 | 0.0271722 | 5.0E-6 | 0.02 | 0.0271339 | 0.0271722 | 0.0271339 | 0 |
| 1719878220 | 0.0271669 | -3.0E-5 | -0.11 | 0.0272635 | 0.0272635 | 0.0271669 | 0 |
| 1719791820 | 0.0271974 | 2.7E-5 | 0.10 | 0.0271974 | 0.0271974 | 0.0271974 | 0 |
| 1719705420 | 0.02717 | 0 | 0.00 | 0.02717 | 0.02717 | 0.02717 | 0 |
| 1719619020 | 0.02717 | 1.1E-5 | 0.04 | 0.0271858 | 0.02717 | 0.0271558 | 0 |
| 1719532620 | 0.0271593 | -6.0E-6 | -0.02 | 0.027154 | 0.0271593 | 0.027154 | 0 |
| 1719446220 | 0.027165 | 2.0E-6 | 0.01 | 0.0271426 | 0.027165 | 0.0271426 | 0 |
| 1719359820 | 0.0271629 | -4.0E-6 | -0.01 | 0.027179 | 0.027179 | 0.0271629 | 0 |
| 1719273420 | 0.0271673 | -2.6E-5 | -0.10 | 0.0271959 | 0.0271959 | 0.0271673 | 0 |
| 1719187020 | 0.0271928 | -3.3E-5 | -0.12 | 0.0271928 | 0.0272259 | 0.0271928 | 0 |
| 1719100620 | 0.0272259 | 5.2E-5 | 0.19 | 0.0272259 | 0.0272259 | 0.0272259 | 0 |
| 1719014220 | 0.0271735 | -3.0E-6 | -0.01 | 0.0271165 | 0.0271735 | 0.0271165 | 0 |
| 1718927820 | 0.0271768 | 9.0E-6 | 0.03 | 0.027162 | 0.0271768 | 0.027162 | 0 |
| 1718841420 | 0.0271675 | -2.0E-6 | -0.01 | 0.0272218 | 0.0272247 | 0.0271675 | 0 |
| 1718755020 | 0.0271692 | -1.0E-5 | -0.04 | 0.0272399 | 0.0272399 | 0.0271692 | 0 |
| 1718668620 | 0.027179 | 3.0E-6 | 0.01 | 0.0271845 | 0.0271845 | 0.027179 | 0 |
| 1718582220 | 0.0271764 | 0 | 0.00 | 0.0271764 | 0.0271764 | 0.0271764 | 0 |
| 1718495820 | 0.0271764 | 0 | 0.00 | 0.0271764 | 0.0271764 | 0.0271764 | 0 |
| 1718409420 | 0.0271764 | 6.4E-5 | 0.24 | 0.0270273 | 0.0271764 | 0.0270273 | 0 |
| 1718323020 | 0.0271128 | -6.1E-5 | -0.22 | 0.0273092 | 0.0273092 | 0.0271128 | 0 |
| 1718236620 | 0.0271741 | 4.5E-5 | 0.17 | 0.0271564 | 0.0271771 | 0.0271564 | 0 |
| 1718150220 | 0.0271288 | -6.3E-5 | -0.23 | 0.0272405 | 0.0272405 | 0.0271288 | 0 |
| 1718063820 | 0.0271919 | 0.000198 | 0.73 | 0.026896 | 0.0271919 | 0.0268351 | 0 |
| 1717977420 | 0.0269939 | 0 | 0.00 | 0.0269939 | 0.0269939 | 0.0269939 | 0 |
| 1717891020 | 0.0269939 | -0.000182 | -0.67 | 0.0269939 | 0.0271755 | 0.0269939 | 0 |
| 1717804620 | 0.0271755 | -3.3E-5 | -0.12 | 0.0272041 | 0.0272041 | 0.0271755 | 0 |
| 1717718220 | 0.0272082 | 5.2E-5 | 0.19 | 0.0272029 | 0.0272082 | 0.0271538 | 0 |
| 1717631820 | 0.0271566 | -1.7E-5 | -0.06 | 0.027213 | 0.027213 | 0.0271525 | 0 |
| 1717545420 | 0.0271738 | -1.5E-5 | -0.06 | 0.0273615 | 0.0273615 | 0.0271738 | 0 |
| 1717459020 | 0.027189 | 9.0E-6 | 0.03 | 0.0271867 | 0.027189 | 0.0271867 | 0 |
| 1717372620 | 0.0271796 | 0 | 0.00 | 0.0271796 | 0.0271796 | 0.0271796 | 0 |
| 1717286220 | 0.0271796 | 0 | 0.00 | 0.0271796 | 0.0271796 | 0.0271796 | 0 |
| 1717199820 | 0.0271796 | 1.0E-5 | 0.04 | 0.0272069 | 0.0272069 | 0.0271796 | 0 |
| 1717113420 | 0.0271695 | 2.9E-5 | 0.11 | 0.0270425 | 0.0271695 | 0.0270425 | 0 |
| 1717027020 | 0.0271404 | 1.9E-5 | 0.07 | 0.0271049 | 0.0271404 | 0.027105 | 0 |
| 1716940620 | 0.0271213 | -4.5E-5 | -0.17 | 0.0271772 | 0.0271955 | 0.0271213 | 0 |
| 1716854220 | 0.0271665 | -4.0E-5 | -0.15 | 0.0271934 | 0.0271934 | 0.0271665 | 0 |
| 1716767820 | 0.027206 | 0 | 0.00 | 0.027206 | 0.027206 | 0.027206 | 0 |
| 1716681420 | 0.027206 | 1.2E-5 | 0.04 | 0.027206 | 0.027206 | 0.0271943 | 0 |
| 1716595020 | 0.0271943 | 2.4E-5 | 0.09 | 0.0270837 | 0.0271943 | 0.0270837 | 0 |
| 1716508620 | 0.0271708 | 1.3E-5 | 0.05 | 0.0271428 | 0.0271708 | 0.0271428 | 0 |
| 1716422220 | 0.027158 | -8.0E-6 | -0.03 | 0.0271454 | 0.027158 | 0.0271559 | 0 |
| 1716335820 | 0.0271659 | 1.9E-5 | 0.07 | 0.0271509 | 0.0271659 | 0.0271509 | 0 |
| 1716249420 | 0.0271471 | -0.000164 | -0.60 | 0.0272569 | 0.0272569 | 0.0271471 | 0 |
| 1716163020 | 0.0273113 | 0.0001407 | 0.52 | 0.0273113 | 0.0273113 | 0.0273113 | 0 |
| 1716076620 | 0.0271706 | 0 | 0.00 | 0.0271706 | 0.0271706 | 0.0271706 | 0 |
| 1715990220 | 0.0271706 | -1.0E-7 | -0.00 | 0.0271489 | 0.0271706 | 0.0271489 | 0 |
| 1715903820 | 0.0271707 | -4.0E-7 | -0.00 | 0.0273395 | 0.0273395 | 0.0271707 | 0 |
| 1715817420 | 0.0271711 | -4.0E-6 | -0.01 | 0.0272234 | 0.0272234 | 0.0271711 | 0 |
| 1715731020 | 0.0271747 | -2.0E-6 | -0.01 | 0.0271901 | 0.0271847 | 0.0271747 | 0 |
| 1715644620 | 0.0271763 | 3.0E-5 | 0.11 | 0.0271421 | 0.0271763 | 0.0271469 | 0 |
| 1715558220 | 0.0271461 | -4.7E-5 | -0.17 | 0.0271461 | 0.027193 | 0.0271461 | 0 |
| 1715471820 | 0.027193 | 2.3E-5 | 0.08 | 0.027193 | 0.027193 | 0.0271696 | 0 |
| 1715385420 | 0.0271696 | 8.0E-6 | 0.03 | 0.027281 | 0.027281 | 0.0271696 | 0 |
| 1715299020 | 0.0271617 | -5.0E-7 | -0.00 | 0.0271534 | 0.0271617 | 0.0271534 | 0 |
| 1715212620 | 0.0271622 | -4.0E-6 | -0.01 | 0.027118 | 0.0271622 | 0.027118 | 0 |
| 1715126220 | 0.0271667 | -4.0E-6 | -0.01 | 0.0271793 | 0.0271793 | 0.0271667 | 0 |
| 1715039820 | 0.0271711 | -4.6E-5 | -0.17 | 0.0272291 | 0.0272235 | 0.0271711 | 0 |
| 1714953420 | 0.0272167 | -2.8E-5 | -0.10 | 0.0272167 | 0.0272445 | 0.0272167 | 0 |
| 1714867020 | 0.0272445 | 6.6E-5 | 0.24 | 0.0272445 | 0.0272445 | 0.0272445 | 0 |
| 1714780620 | 0.027179 | 1.5E-5 | 0.06 | 0.0272409 | 0.0272409 | 0.027179 | 0 |
| 1714694220 | 0.0271636 | -1.2E-5 | -0.04 | 0.0272808 | 0.0272808 | 0.0271636 | 0 |
| 1714607820 | 0.0271753 | 1.5E-5 | 0.06 | 0.0270028 | 0.0271753 | 0.0269906 | 0 |
| 1714521420 | 0.02716 | 0.0001204 | 0.45 | 0.0270274 | 0.02716 | 0.0270275 | 0 |
| 1714435020 | 0.0270396 | -7.1E-5 | -0.26 | 0.0271313 | 0.0271434 | 0.0270396 | 0 |
| 1714348620 | 0.0271104 | 0 | 0.00 | 0.0271104 | 0.0271104 | 0.0271104 | 0 |
| 1714262220 | 0.0271104 | 0 | 0.00 | 0.0271104 | 0.0271104 | 0.0271104 | 0 |
| 1714175820 | 0.0271104 | -6.4E-5 | -0.24 | 0.0271832 | 0.0271929 | 0.0271104 | 0 |
| 1714089420 | 0.0271741 | 6.0E-6 | 0.02 | 0.027212 | 0.027212 | 0.0271741 | 0 |
| 1714003020 | 0.0271685 | -3.5E-5 | -0.13 | 0.0273107 | 0.0273107 | 0.0271685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
