We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022389 | -0.433922679239 | 0.5159675 | 0.5230579 | 0.5092044 | 0 | 0 | FX |
| 4 | -0.018041 | -3.39263470495 | 0.5317696 | 0.5381693 | 0.5076481 | 0 | 0 | FX |
| 12 | -0.0134337 | -2.54830438368 | 0.5271623 | 0.5938593 | 0.5076481 | 0 | 0 | FX |
| 26 | 0.0030934 | 0.605794508487 | 0.5106352 | 0.5938593 | 0.5057547 | 0 | 0 | FX |
| 52 | 0.0413341 | 8.74991135587 | 0.4723945 | 0.5938593 | 0.4589416 | 0 | 0 | FX |
| 156 | -0.0655851 | -11.3211719315 | 0.5793137 | 0.5938593 | 0.4333905 | 0 | 0 | FX |
| 260 | 0.0609586 | 13.4634803543 | 0.45277 | 0.69434 | 0.4333905 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.5130459 | 0 | 0.00 | 0.5130459 | 0.5130459 | 0.5130459 | 0 |
| 1739577420 | 0.5130459 | -0.004228 | -0.82 | 0.5172506 | 0.5213003 | 0.5123225 | 0 |
| 1739491020 | 0.5172743 | 0.0055913 | 1.09 | 0.5125514 | 0.5185311 | 0.5101358 | 0 |
| 1739404620 | 0.511683 | -0.00318 | -0.62 | 0.5144339 | 0.5147713 | 0.5092044 | 0 |
| 1739318220 | 0.5148634 | -0.000766 | -0.15 | 0.5153566 | 0.5183287 | 0.5131257 | 0 |
| 1739231820 | 0.515629 | -0.000677 | -0.13 | 0.5159675 | 0.5230579 | 0.5139532 | 0 |
| 1739145420 | 0.5163063 | 0 | 0.00 | 0.5163063 | 0.5163063 | 0.5163063 | 0 |
| 1739059020 | 0.5163063 | 0 | 0.00 | 0.5163063 | 0.5163063 | 0.5163063 | 0 |
| 1738972620 | 0.5163063 | 0.0024307 | 0.47 | 0.5142844 | 0.5170912 | 0.5111302 | 0 |
| 1738886220 | 0.5138756 | -0.003152 | -0.61 | 0.5169952 | 0.5182083 | 0.5120639 | 0 |
| 1738799820 | 0.5170275 | 0.0051201 | 1.00 | 0.5113315 | 0.5201454 | 0.5116982 | 0 |
| 1738713420 | 0.5119074 | 0.0009595 | 0.19 | 0.511045 | 0.5181846 | 0.5076481 | 0 |
| 1738627020 | 0.5109479 | -0.005104 | -0.99 | 0.5101412 | 0.5163417 | 0.508594 | 0 |
| 1738540620 | 0.5160517 | 0 | 0.00 | 0.5160517 | 0.5160517 | 0.5160517 | 0 |
| 1738454220 | 0.5160517 | 0 | 0.00 | 0.5160517 | 0.5160517 | 0.5160517 | 0 |
| 1738367820 | 0.5160517 | -0.002876 | -0.55 | 0.5189882 | 0.5221757 | 0.5134023 | 0 |
| 1738281420 | 0.5189281 | -1.3E-5 | -0.00 | 0.5191353 | 0.5243984 | 0.5172472 | 0 |
| 1738195020 | 0.5189409 | 0.0001101 | 0.02 | 0.5191361 | 0.5209783 | 0.5157542 | 0 |
| 1738108620 | 0.5188308 | -0.003506 | -0.67 | 0.5227295 | 0.52385 | 0.5184964 | 0 |
| 1738022220 | 0.5223367 | -0.005873 | -1.11 | 0.5265023 | 0.5344608 | 0.5217462 | 0 |
| 1737935820 | 0.5282095 | 0 | 0.00 | 0.5282095 | 0.5282095 | 0.5282095 | 0 |
| 1737849420 | 0.5282095 | 0 | 0.00 | 0.5282095 | 0.5282095 | 0.5282095 | 0 |
| 1737763020 | 0.5282095 | 0.003404 | 0.65 | 0.5252094 | 0.5332572 | 0.523393 | 0 |
| 1737676620 | 0.5248055 | -0.001739 | -0.33 | 0.5268942 | 0.5295038 | 0.5221214 | 0 |
| 1737590220 | 0.5265447 | -0.005768 | -1.08 | 0.5327313 | 0.5381693 | 0.5249276 | 0 |
| 1737503820 | 0.5323131 | -0.001698 | -0.32 | 0.5343725 | 0.5354091 | 0.5277302 | 0 |
| 1737417420 | 0.5340108 | 0.0022413 | 0.42 | 0.531307 | 0.535698 | 0.5305053 | 0 |
| 1737331020 | 0.5317695 | 0 | 0.00 | 0.5317695 | 0.5317695 | 0.5317695 | 0 |
| 1737244620 | 0.5317695 | 0 | 0.00 | 0.5317695 | 0.5317695 | 0.5317695 | 0 |
| 1737158220 | 0.5317695 | -0.000882 | -0.17 | 0.5326746 | 0.5349066 | 0.5264563 | 0 |
| 1737071820 | 0.5326519 | 0.0015957 | 0.30 | 0.5312557 | 0.5344024 | 0.5262776 | 0 |
| 1736985420 | 0.5310562 | -0.001074 | -0.20 | 0.5318793 | 0.538564 | 0.5300368 | 0 |
| 1736899020 | 0.5321307 | -0.002821 | -0.53 | 0.534825 | 0.5381764 | 0.52891 | 0 |
| 1736812620 | 0.5349512 | 0.0027223 | 0.51 | 0.5346824 | 0.5405803 | 0.528949 | 0 |
| 1736726220 | 0.5322289 | 0 | 0.00 | 0.5322289 | 0.5322289 | 0.5322289 | 0 |
| 1736639820 | 0.5322289 | 0 | 0.00 | 0.5322289 | 0.5322289 | 0.5322289 | 0 |
| 1736553420 | 0.5322289 | 0.0029508 | 0.56 | 0.5290965 | 0.5352428 | 0.5276421 | 0 |
| 1736467020 | 0.5292781 | -0.006112 | -1.14 | 0.5350545 | 0.5404978 | 0.5282663 | 0 |
| 1736380620 | 0.5353899 | -0.002926 | -0.54 | 0.5393991 | 0.541697 | 0.5327994 | 0 |
| 1736294220 | 0.5383156 | -0.002984 | -0.55 | 0.5410845 | 0.5464048 | 0.5343469 | 0 |
| 1736207820 | 0.5412994 | -0.002567 | -0.47 | 0.5441854 | 0.5517381 | 0.5403667 | 0 |
| 1736121420 | 0.5438659 | 0 | 0.00 | 0.5438659 | 0.5438659 | 0.5438659 | 0 |
| 1736035020 | 0.5438659 | 0 | 0.00 | 0.5438659 | 0.5438659 | 0.5438659 | 0 |
| 1735948620 | 0.5438659 | 0.0034415 | 0.64 | 0.5400624 | 0.545393 | 0.5394497 | 0 |
| 1735862220 | 0.5404244 | -0.012775 | -2.31 | 0.5529864 | 0.5599324 | 0.5391903 | 0 |
| 1735775820 | 0.5531996 | 0.0079511 | 1.46 | 0.5430014 | 0.5556003 | 0.542373 | 0 |
| 1735689420 | 0.5452485 | 0 | 0.00 | 0.5452485 | 0.5452485 | 0.5452485 | 0 |
| 1735603020 | 0.5452485 | -0.000324 | -0.06 | 0.5457804 | 0.5515915 | 0.5412255 | 0 |
| 1735516620 | 0.5455721 | 0 | 0.00 | 0.5455721 | 0.5455721 | 0.5455721 | 0 |
| 1735430220 | 0.5455721 | 0 | 0.00 | 0.5455721 | 0.5455721 | 0.5455721 | 0 |
| 1735343760 | 0.5455721 | -0.046791 | -7.90 | 0.5419568 | 0.5485907 | 0.5417302 | 0 |
| 1735257420 | 0.5923635 | -0.000312 | -0.05 | 0.5908106 | 0.5938593 | 0.5901977 | 0 |
| 1735171020 | 0.5926758 | 0.0501139 | 9.24 | 0.5441659 | 0.5929648 | 0.5502633 | 0 |
| 1735084620 | 0.5425619 | -0.003108 | -0.57 | 0.5453836 | 0.5461294 | 0.541923 | 0 |
| 1734998220 | 0.5456701 | 0.00802 | 1.49 | 0.5371451 | 0.5461476 | 0.5359777 | 0 |
| 1734911820 | 0.5376501 | 0 | 0.00 | 0.5376501 | 0.5376501 | 0.5376501 | 0 |
| 1734825420 | 0.5376501 | 0 | 0.00 | 0.5376501 | 0.5376501 | 0.5376501 | 0 |
| 1734739020 | 0.5376501 | -8.0E-6 | -0.00 | 0.5382666 | 0.5408607 | 0.5305325 | 0 |
| 1734652620 | 0.5376582 | -0.014921 | -2.70 | 0.5524713 | 0.5596156 | 0.5337067 | 0 |
| 1734566220 | 0.5525795 | 0.0072951 | 1.34 | 0.545529 | 0.5566141 | 0.5431188 | 0 |
| 1734479820 | 0.5452844 | -0.006301 | -1.14 | 0.5515481 | 0.5551469 | 0.5412156 | 0 |
| 1734393420 | 0.5515854 | 0.0091742 | 1.69 | 0.5427063 | 0.551639 | 0.5397772 | 0 |
| 1734307020 | 0.5424112 | 0 | 0.00 | 0.5424112 | 0.5424112 | 0.5424112 | 0 |
| 1734220620 | 0.5424112 | 0 | 0.00 | 0.5424112 | 0.5424112 | 0.5424112 | 0 |
| 1734134220 | 0.5424112 | 0.0057444 | 1.07 | 0.5363561 | 0.5447997 | 0.535693 | 0 |
| 1734047820 | 0.5366668 | 0.0019967 | 0.37 | 0.5345677 | 0.5433473 | 0.5298637 | 0 |
| 1733961420 | 0.5346701 | -0.007746 | -1.43 | 0.542144 | 0.5449085 | 0.5326984 | 0 |
| 1733875020 | 0.542416 | -0.00387 | -0.71 | 0.5462705 | 0.5499496 | 0.5399254 | 0 |
| 1733788620 | 0.5462856 | 0.0003185 | 0.06 | 0.5455044 | 0.5535336 | 0.5433575 | 0 |
| 1733702220 | 0.5459671 | 0 | 0.00 | 0.5459671 | 0.5459671 | 0.5459671 | 0 |
| 1733615820 | 0.5459671 | 0 | 0.00 | 0.5459671 | 0.5459671 | 0.5459671 | 0 |
| 1733529420 | 0.5459671 | 0.0013837 | 0.25 | 0.5444627 | 0.5478706 | 0.5403777 | 0 |
| 1733443020 | 0.5445834 | -0.001788 | -0.33 | 0.5462062 | 0.5489936 | 0.5395883 | 0 |
| 1733356620 | 0.5463716 | -0.000151 | -0.03 | 0.546308 | 0.5487789 | 0.5455463 | 0 |
| 1733270220 | 0.546523 | 0.0005202 | 0.10 | 0.5458558 | 0.5514731 | 0.5443697 | 0 |
| 1733183820 | 0.5460028 | 0.0050063 | 0.93 | 0.5390209 | 0.5477138 | 0.5394066 | 0 |
| 1733097420 | 0.5409965 | 0 | 0.00 | 0.5409965 | 0.5409965 | 0.5409965 | 0 |
| 1733011020 | 0.5409965 | 0 | 0.00 | 0.5409965 | 0.5409965 | 0.5409965 | 0 |
| 1732924620 | 0.5409965 | -0.0039 | -0.72 | 0.5451357 | 0.552586 | 0.539224 | 0 |
| 1732838220 | 0.5448963 | 0.0085993 | 1.60 | 0.5365124 | 0.5452975 | 0.534616 | 0 |
| 1732751820 | 0.536297 | 0.0151252 | 2.90 | 0.5216158 | 0.5394305 | 0.5200368 | 0 |
| 1732665420 | 0.5211718 | -0.000521 | -0.10 | 0.5209189 | 0.5238285 | 0.5185033 | 0 |
| 1732579020 | 0.5216925 | -0.002132 | -0.41 | 0.5271623 | 0.5287461 | 0.5205746 | 0 |
| 1732492620 | 0.5238245 | 0 | 0.00 | 0.5238245 | 0.5238245 | 0.5238245 | 0 |
| 1732406220 | 0.5238245 | 0 | 0.00 | 0.5238245 | 0.5238245 | 0.5238245 | 0 |
| 1732319820 | 0.5238245 | -0.001253 | -0.24 | 0.5252526 | 0.526468 | 0.5192666 | 0 |
| 1732233420 | 0.5250774 | 0.0033014 | 0.63 | 0.5214602 | 0.5280522 | 0.5223427 | 0 |
| 1732147020 | 0.521776 | -0.004921 | -0.93 | 0.5265638 | 0.5258793 | 0.5208217 | 0 |
| 1732060620 | 0.526697 | 0.0043285 | 0.83 | 0.5221171 | 0.5273925 | 0.5207697 | 0 |
| 1731974220 | 0.5223685 | -0.00037 | -0.07 | 0.5230352 | 0.5255803 | 0.518698 | 0 |
| 1731887820 | 0.5227381 | 0 | 0.00 | 0.5227381 | 0.5227381 | 0.5227381 | 0 |
| 1731801420 | 0.5227381 | 0 | 0.00 | 0.5227381 | 0.5227381 | 0.5227381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
