We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000801 | 0.624043192203 | 0.1283565 | 0.1298915 | 0.127646 | 0 | 0 | FX |
| 4 | 0.003563 | 2.83690766714 | 0.1255945 | 0.1298915 | 0.125102 | 0 | 0 | FX |
| 12 | -0.0005365 | -0.413666013848 | 0.129694 | 0.1305395 | 0.124275 | 0 | 0 | FX |
| 26 | 0.000963 | 0.751202274669 | 0.1281945 | 0.1305395 | 0.1236865 | 0 | 0 | FX |
| 52 | 0.0024885 | 1.96456907373 | 0.126669 | 0.1312675 | 0.0001418 | 0 | 0 | FX |
| 156 | -0.0134505 | -9.43179905756 | 0.142608 | 2.2440371 | 0.0001418 | 0 | 0 | FX |
| 260 | -0.0192775 | -12.9871660996 | 0.148435 | 2.2440371 | 0.0001418 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.1291575 | 0 | 0.00 | 0.1291575 | 0.1291575 | 0.1291575 | 0 |
| 1724457420 | 0.1291575 | 0.0007006 | 0.55 | 0.1284565 | 0.129203 | 0.127646 | 0 |
| 1724371020 | 0.1284569 | -0.000877 | -0.68 | 0.1293395 | 0.1293475 | 0.128252 | 0 |
| 1724284620 | 0.129334 | -0.000392 | -0.30 | 0.12973 | 0.1297575 | 0.129134 | 0 |
| 1724198220 | 0.1297265 | 0.0004926 | 0.38 | 0.129225 | 0.1298915 | 0.128836 | 0 |
| 1724111820 | 0.1292339 | 0.0012104 | 0.95 | 0.128033 | 0.129619 | 0.127976 | 0 |
| 1724025420 | 0.1280235 | -0.000117 | -0.09 | 0.1283565 | 0.1283565 | 0.127906 | 0 |
| 1723939020 | 0.128141 | 0 | 0.00 | 0.128141 | 0.128141 | 0.128141 | 0 |
| 1723852620 | 0.128141 | 0.0003405 | 0.27 | 0.127784 | 0.1282065 | 0.1274825 | 0 |
| 1723766220 | 0.1278005 | -0.000142 | -0.11 | 0.127952 | 0.12855 | 0.1276104 | 0 |
| 1723679820 | 0.1279424 | 0.000221 | 0.17 | 0.1277605 | 0.128969 | 0.1275969 | 0 |
| 1723593420 | 0.1277214 | 0.0005734 | 0.45 | 0.127127 | 0.12788 | 0.1271455 | 0 |
| 1723507020 | 0.127148 | 0.000155 | 0.12 | 0.127005 | 0.1276305 | 0.1270554 | 0 |
| 1723420620 | 0.126993 | -4.6E-5 | -0.04 | 0.1268115 | 0.1270419 | 0.126794 | 0 |
| 1723334220 | 0.127039 | 0 | 0.00 | 0.127039 | 0.127039 | 0.127039 | 0 |
| 1723247820 | 0.127039 | 0.0003585 | 0.28 | 0.1266975 | 0.127196 | 0.1265515 | 0 |
| 1723161420 | 0.1266805 | -0.000402 | -0.32 | 0.127089 | 0.1276035 | 0.126316 | 0 |
| 1723075020 | 0.1270824 | 0.0009134 | 0.72 | 0.12617 | 0.1277915 | 0.1263145 | 0 |
| 1722988620 | 0.126169 | 0.0007035 | 0.56 | 0.1254905 | 0.126722 | 0.125415 | 0 |
| 1722902220 | 0.1254655 | -0.001168 | -0.92 | 0.126647 | 0.126663 | 0.125102 | 0 |
| 1722815820 | 0.1266335 | -0.000145 | -0.11 | 0.1272435 | 0.1276015 | 0.126629 | 0 |
| 1722729420 | 0.1267785 | 0 | 0.00 | 0.1267785 | 0.1267785 | 0.1267785 | 0 |
| 1722643020 | 0.1267785 | 9.9E-5 | 0.08 | 0.12667 | 0.127012 | 0.125835 | 0 |
| 1722556620 | 0.126679 | 9.0E-5 | 0.07 | 0.1265895 | 0.1272185 | 0.1264845 | 0 |
| 1722470220 | 0.1265895 | 0.0001055 | 0.08 | 0.1264645 | 0.1270345 | 0.1259635 | 0 |
| 1722383820 | 0.126484 | 0.000586 | 0.47 | 0.125892 | 0.126498 | 0.125762 | 0 |
| 1722297420 | 0.125898 | 0.0002825 | 0.22 | 0.1255945 | 0.1260419 | 0.1254319 | 0 |
| 1722211020 | 0.1256155 | 0.000103 | 0.08 | 0.125647 | 0.125648 | 0.1254315 | 0 |
| 1722124620 | 0.1255125 | 0 | 0.00 | 0.1255125 | 0.1255125 | 0.1255125 | 0 |
| 1722038220 | 0.1255125 | 0.000222 | 0.18 | 0.125315 | 0.1267415 | 0.1252675 | 0 |
| 1721951820 | 0.1252905 | 6.6E-5 | 0.05 | 0.125205 | 0.1256645 | 0.124275 | 0 |
| 1721865420 | 0.1252245 | 0.0001525 | 0.12 | 0.125078 | 0.125579 | 0.1245105 | 0 |
| 1721779020 | 0.125072 | -0.000468 | -0.37 | 0.125547 | 0.1256655 | 0.124608 | 0 |
| 1721692620 | 0.12554 | -0.000198 | -0.16 | 0.125979 | 0.1260085 | 0.1251205 | 0 |
| 1721606220 | 0.1257385 | 0 | 0.00 | 0.1257385 | 0.1257385 | 0.1257385 | 0 |
| 1721519820 | 0.1257385 | 0 | 0.00 | 0.1257385 | 0.1257385 | 0.1257385 | 0 |
| 1721433420 | 0.1257385 | -0.000989 | -0.78 | 0.126724 | 0.1265865 | 0.1255004 | 0 |
| 1721347020 | 0.1267275 | -0.000828 | -0.65 | 0.1275485 | 0.127672 | 0.1266505 | 0 |
| 1721260620 | 0.127555 | 0.0007081 | 0.56 | 0.1268324 | 0.127713 | 0.1264975 | 0 |
| 1721174220 | 0.1268469 | 0.0002854 | 0.23 | 0.1265455 | 0.126901 | 0.126166 | 0 |
| 1721087820 | 0.1265615 | -0.000497 | -0.39 | 0.127051 | 0.1271249 | 0.1264535 | 0 |
| 1721001420 | 0.127058 | -3.0E-6 | -0.00 | 0.1270955 | 0.127167 | 0.126888 | 0 |
| 1720915020 | 0.127061 | 0 | 0.00 | 0.127061 | 0.127061 | 0.127061 | 0 |
| 1720828620 | 0.127061 | -7.1E-5 | -0.06 | 0.1271285 | 0.127336 | 0.12654 | 0 |
| 1720742220 | 0.127132 | 3.6E-5 | 0.03 | 0.1271145 | 0.12777 | 0.1260985 | 0 |
| 1720655820 | 0.1270955 | -0.001448 | -1.13 | 0.128534 | 0.12857 | 0.126955 | 0 |
| 1720569420 | 0.128544 | 1.1E-5 | 0.01 | 0.128524 | 0.1289829 | 0.128253 | 0 |
| 1720483020 | 0.1285325 | -0.00056 | -0.43 | 0.129098 | 0.129301 | 0.1284525 | 0 |
| 1720396620 | 0.129092 | -0.00032 | -0.25 | 0.1288565 | 0.1294829 | 0.1283235 | 0 |
| 1720310220 | 0.1294115 | 0 | 0.00 | 0.1294115 | 0.1294115 | 0.1294115 | 0 |
| 1720223820 | 0.1294115 | 0.000593 | 0.46 | 0.128824 | 0.1295675 | 0.128521 | 0 |
| 1720137420 | 0.1288185 | -0.000377 | -0.29 | 0.129193 | 0.1292495 | 0.1286835 | 0 |
| 1720051020 | 0.1291955 | 0.001005 | 0.78 | 0.1281945 | 0.1294105 | 0.1280254 | 0 |
| 1719964620 | 0.1281905 | -0.000642 | -0.50 | 0.128839 | 0.128888 | 0.1277375 | 0 |
| 1719878220 | 0.128833 | 0.0006325 | 0.49 | 0.128233 | 0.1289665 | 0.1282775 | 0 |
| 1719791820 | 0.1282005 | 0.0001475 | 0.12 | 0.1285585 | 0.1285669 | 0.128053 | 0 |
| 1719705420 | 0.128053 | 0 | 0.00 | 0.128053 | 0.128053 | 0.128053 | 0 |
| 1719619020 | 0.128053 | -0.000478 | -0.37 | 0.1285205 | 0.128854 | 0.1279755 | 0 |
| 1719532620 | 0.128531 | 0.000304 | 0.24 | 0.1282355 | 0.1288355 | 0.1282474 | 0 |
| 1719446220 | 0.128227 | -0.000455 | -0.35 | 0.128682 | 0.128889 | 0.127891 | 0 |
| 1719359820 | 0.1286825 | -0.000918 | -0.71 | 0.129585 | 0.1297515 | 0.128626 | 0 |
| 1719273420 | 0.1296005 | 0.000122 | 0.09 | 0.1294665 | 0.1298515 | 0.1292645 | 0 |
| 1719187020 | 0.1294785 | -6.0E-5 | -0.05 | 0.1295575 | 0.1297775 | 0.129444 | 0 |
| 1719100620 | 0.1295389 | 0 | 0.00 | 0.1295389 | 0.1295389 | 0.1295389 | 0 |
| 1719014220 | 0.1295389 | -0.000257 | -0.20 | 0.129784 | 0.130058 | 0.1293355 | 0 |
| 1718927820 | 0.129796 | 9.1E-5 | 0.07 | 0.129642 | 0.1304124 | 0.1295275 | 0 |
| 1718841420 | 0.1297049 | 4.9E-5 | 0.04 | 0.1296405 | 0.1301105 | 0.1295625 | 0 |
| 1718755020 | 0.1296555 | 0.000898 | 0.70 | 0.128756 | 0.129697 | 0.128597 | 0 |
| 1718668620 | 0.1287575 | 8.6E-5 | 0.07 | 0.1286219 | 0.1288045 | 0.1280785 | 0 |
| 1718582220 | 0.128671 | 0 | 0.00 | 0.128671 | 0.128671 | 0.128671 | 0 |
| 1718495820 | 0.128671 | 0 | 0.00 | 0.128671 | 0.128671 | 0.128671 | 0 |
| 1718409420 | 0.128671 | -0.000324 | -0.25 | 0.1289865 | 0.1291935 | 0.128403 | 0 |
| 1718323020 | 0.128995 | -0.000687 | -0.53 | 0.1296725 | 0.1300415 | 0.1288385 | 0 |
| 1718236620 | 0.129682 | 0.0010615 | 0.83 | 0.1286195 | 0.1305395 | 0.128516 | 0 |
| 1718150220 | 0.1286205 | -0.000618 | -0.48 | 0.1292329 | 0.1293375 | 0.128217 | 0 |
| 1718063820 | 0.129239 | 0.000908 | 0.71 | 0.128344 | 0.129298 | 0.1278675 | 0 |
| 1717977420 | 0.128331 | -0.000179 | -0.14 | 0.1285129 | 0.128547 | 0.1281 | 0 |
| 1717891020 | 0.1285105 | 0 | 0.00 | 0.1285105 | 0.1285105 | 0.1285105 | 0 |
| 1717804620 | 0.1285105 | -0.000988 | -0.76 | 0.129496 | 0.1298605 | 0.1283245 | 0 |
| 1717718220 | 0.1294985 | -1.7E-5 | -0.01 | 0.129513 | 0.1296955 | 0.12909 | 0 |
| 1717631820 | 0.1295155 | 3.0E-6 | 0.00 | 0.1295215 | 0.129971 | 0.129309 | 0 |
| 1717545420 | 0.1295125 | -0.000909 | -0.70 | 0.1304115 | 0.130512 | 0.1291565 | 0 |
| 1717459020 | 0.130421 | 0.0005615 | 0.43 | 0.1297715 | 0.130496 | 0.1296625 | 0 |
| 1717372620 | 0.1298595 | 0 | 0.00 | 0.1298595 | 0.1298595 | 0.1298595 | 0 |
| 1717286220 | 0.1298595 | 0 | 0.00 | 0.1298595 | 0.1298595 | 0.1298595 | 0 |
| 1717199820 | 0.1298595 | 0.000193 | 0.15 | 0.1296489 | 0.1303715 | 0.1294895 | 0 |
| 1717113420 | 0.1296665 | 0.000153 | 0.12 | 0.1295 | 0.1301835 | 0.1292035 | 0 |
| 1717027020 | 0.1295135 | -0.000199 | -0.15 | 0.129715 | 0.130355 | 0.1293775 | 0 |
| 1716940620 | 0.1297125 | -0.000279 | -0.21 | 0.129985 | 0.1301895 | 0.1295945 | 0 |
| 1716854220 | 0.129992 | 0.000936 | 0.73 | 0.1290545 | 0.1300165 | 0.1291005 | 0 |
| 1716767820 | 0.129056 | -4.6E-5 | -0.04 | 0.1289925 | 0.1291155 | 0.128834 | 0 |
| 1716681420 | 0.1291015 | 0 | 0.00 | 0.1291015 | 0.1291015 | 0.1291015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
