We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011071 | -1.64010271123 | 0.6750187 | 0.6781337 | 0.6610044 | 0 | 0 | FX |
| 4 | -0.0220835 | -3.21902269168 | 0.6860312 | 0.6904976 | 0.6610044 | 0 | 0 | FX |
| 12 | 0.0207744 | 3.2299848268 | 0.6431733 | 0.6914869 | 0.6380804 | 0 | 0 | FX |
| 26 | -0.0139239 | -2.05406156564 | 0.6778716 | 0.6914869 | 0.6380804 | 0 | 0 | FX |
| 52 | -0.0466837 | -6.5693269394 | 0.7106314 | 0.7163065 | 0.6362728 | 0 | 0 | FX |
| 156 | -0.0644758 | -8.85141679257 | 0.7284235 | 0.7704914 | 0.6298425 | 0 | 0 | FX |
| 260 | -0.0842077 | -11.2553755543 | 0.7481554 | 0.7930802 | 0.6298425 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.668145 | 0.0026135 | 0.39 | 0.6655315 | 0.6685232 | 0.6655315 | 0 |
| 1721519820 | 0.6655315 | 0 | 0.00 | 0.6655315 | 0.6655315 | 0.6655315 | 0 |
| 1721433420 | 0.6655315 | -0.005851 | -0.87 | 0.6713091 | 0.6711141 | 0.6644879 | 0 |
| 1721347020 | 0.6713824 | -0.00563 | -0.83 | 0.6770247 | 0.6775265 | 0.6703948 | 0 |
| 1721260620 | 0.6770124 | 0.0146325 | 2.21 | 0.6624266 | 0.6781336 | 0.672256 | 0 |
| 1721174220 | 0.6623799 | -0.009326 | -1.39 | 0.6714864 | 0.6732405 | 0.6612988 | 0 |
| 1721087820 | 0.6717063 | -0.003341 | -0.49 | 0.6750187 | 0.6766561 | 0.6707921 | 0 |
| 1721001420 | 0.6750473 | -0.001151 | -0.17 | 0.6761982 | 0.6761982 | 0.6745533 | 0 |
| 1720915020 | 0.6761982 | 0 | 0.00 | 0.6761982 | 0.6761982 | 0.6761982 | 0 |
| 1720828620 | 0.6761982 | -0.000554 | -0.08 | 0.6751393 | 0.6787187 | 0.6730187 | 0 |
| 1720742220 | 0.6767523 | -0.002107 | -0.31 | 0.678995 | 0.6814239 | 0.6703991 | 0 |
| 1720655820 | 0.6788588 | -0.006865 | -1.00 | 0.685735 | 0.6861196 | 0.6759246 | 0 |
| 1720569420 | 0.6857233 | 7.2E-5 | 0.01 | 0.6853853 | 0.6879162 | 0.6686578 | 0 |
| 1720483020 | 0.6856516 | -0.002158 | -0.31 | 0.687947 | 0.6894409 | 0.6843472 | 0 |
| 1720396620 | 0.6878093 | -0.001742 | -0.25 | 0.6895511 | 0.6897245 | 0.6835304 | 0 |
| 1720310220 | 0.6895511 | 0 | 0.00 | 0.6895511 | 0.6895511 | 0.6895511 | 0 |
| 1720223820 | 0.6895511 | 0.0020882 | 0.30 | 0.6874919 | 0.6900368 | 0.6858822 | 0 |
| 1720137420 | 0.6874629 | -0.001296 | -0.19 | 0.6887564 | 0.6896394 | 0.686302 | 0 |
| 1720051020 | 0.688759 | 0.007366 | 1.08 | 0.6814567 | 0.6904976 | 0.6804951 | 0 |
| 1719964620 | 0.681393 | -0.000169 | -0.02 | 0.6815595 | 0.6820235 | 0.6749324 | 0 |
| 1719878220 | 0.6815615 | 6.3E-5 | 0.01 | 0.6814517 | 0.6855997 | 0.6801384 | 0 |
| 1719791820 | 0.6814983 | -0.003262 | -0.48 | 0.68476 | 0.68476 | 0.6813126 | 0 |
| 1719705420 | 0.68476 | 0 | 0.00 | 0.68476 | 0.68476 | 0.68476 | 0 |
| 1719619020 | 0.68476 | 0.0028663 | 0.42 | 0.6819631 | 0.68476 | 0.680034 | 0 |
| 1719532620 | 0.6818937 | 0.0021576 | 0.32 | 0.6796636 | 0.6844792 | 0.6794264 | 0 |
| 1719446220 | 0.6797361 | -0.004259 | -0.62 | 0.6839464 | 0.6853278 | 0.6778927 | 0 |
| 1719359820 | 0.6839947 | -0.004751 | -0.69 | 0.6887289 | 0.6903041 | 0.6836345 | 0 |
| 1719273420 | 0.6887459 | 0.0026758 | 0.39 | 0.6860311 | 0.6896748 | 0.6855605 | 0 |
| 1719187020 | 0.6860701 | -0.001781 | -0.26 | 0.687851 | 0.6880645 | 0.6859771 | 0 |
| 1719100620 | 0.687851 | 0 | 0.00 | 0.687851 | 0.687851 | 0.687851 | 0 |
| 1719014220 | 0.687851 | -0.000741 | -0.11 | 0.688537 | 0.6895199 | 0.6857304 | 0 |
| 1718927820 | 0.6885919 | 0.0014622 | 0.21 | 0.6863678 | 0.6914869 | 0.6858876 | 0 |
| 1718841420 | 0.6871297 | 0.0014694 | 0.21 | 0.6855708 | 0.6887133 | 0.6854824 | 0 |
| 1718755020 | 0.6856603 | 0.0188852 | 2.83 | 0.6812915 | 0.6858675 | 0.678448 | 0 |
| 1718668620 | 0.6667751 | 0.0011663 | 0.18 | 0.6657624 | 0.6791348 | 0.6642714 | 0 |
| 1718582220 | 0.6656088 | 0.0002056 | 0.03 | 0.6654032 | 0.6658051 | 0.6654032 | 0 |
| 1718495820 | 0.6654032 | -0.01357 | -2.00 | 0.6654032 | 0.6654032 | 0.6654032 | 0 |
| 1718409420 | 0.6789728 | -0.001989 | -0.29 | 0.6806268 | 0.6817583 | 0.6768678 | 0 |
| 1718323020 | 0.6809623 | -0.003037 | -0.44 | 0.6838776 | 0.6871376 | 0.6793273 | 0 |
| 1718236620 | 0.6839996 | 0.0185047 | 2.78 | 0.6648311 | 0.6906601 | 0.6642741 | 0 |
| 1718150220 | 0.6654949 | -0.002008 | -0.30 | 0.6676226 | 0.676337 | 0.6631348 | 0 |
| 1718063820 | 0.6675025 | 0.0037498 | 0.56 | 0.6635416 | 0.6677151 | 0.6628791 | 0 |
| 1717977420 | 0.6637527 | 0 | 0.00 | 0.6637527 | 0.6637527 | 0.6637527 | 0 |
| 1717891020 | 0.6637527 | 0 | 0.00 | 0.6637527 | 0.6637527 | 0.6637527 | 0 |
| 1717804620 | 0.6637527 | -0.008408 | -1.25 | 0.6852343 | 0.68742 | 0.6637527 | 0 |
| 1717718220 | 0.6721603 | 0.0004698 | 0.07 | 0.6720926 | 0.6750825 | 0.6721603 | 0 |
| 1717631820 | 0.6716905 | -0.000393 | -0.06 | 0.6721329 | 0.6753328 | 0.6711133 | 0 |
| 1717545420 | 0.6720833 | -0.006816 | -1.00 | 0.6794903 | 0.6796337 | 0.6701691 | 0 |
| 1717459020 | 0.6788993 | 0.002581 | 0.38 | 0.6764133 | 0.6794824 | 0.6749202 | 0 |
| 1717372620 | 0.6763183 | 0 | 0.00 | 0.6763183 | 0.6763183 | 0.6763183 | 0 |
| 1717286220 | 0.6763183 | -1.0E-6 | -0.00 | 0.6756251 | 0.6763194 | 0.6756251 | 0 |
| 1717199820 | 0.6763194 | 0.0038364 | 0.57 | 0.6723446 | 0.6793359 | 0.6719258 | 0 |
| 1717113420 | 0.672483 | 0.0010821 | 0.16 | 0.6709297 | 0.6750909 | 0.667785 | 0 |
| 1717027020 | 0.6714009 | -0.004363 | -0.65 | 0.6760183 | 0.6794573 | 0.6711814 | 0 |
| 1716940620 | 0.6757637 | -0.001677 | -0.25 | 0.6780003 | 0.6810791 | 0.675655 | 0 |
| 1716854220 | 0.6774402 | 0.0055095 | 0.82 | 0.671723 | 0.6774847 | 0.6710525 | 0 |
| 1716767820 | 0.6719307 | 0 | 0.00 | 0.6719307 | 0.6719307 | 0.6719307 | 0 |
| 1716681420 | 0.6719307 | 0 | 0.00 | 0.6719307 | 0.6719307 | 0.6719307 | 0 |
| 1716595020 | 0.6719307 | 0.0056425 | 0.85 | 0.6663188 | 0.6732566 | 0.6641885 | 0 |
| 1716508620 | 0.6662882 | 0.003497 | 0.53 | 0.6625806 | 0.6701387 | 0.66261 | 0 |
| 1716422220 | 0.6627912 | -0.00218 | -0.33 | 0.6650173 | 0.6666263 | 0.6620508 | 0 |
| 1716335820 | 0.6649714 | 0.0019038 | 0.29 | 0.6630699 | 0.6664191 | 0.661181 | 0 |
| 1716249420 | 0.6630676 | -0.001657 | -0.25 | 0.6646416 | 0.6654968 | 0.6626247 | 0 |
| 1716163020 | 0.6647241 | 0.0041668 | 0.63 | 0.6647241 | 0.6647241 | 0.6605573 | 0 |
| 1716076620 | 0.6605573 | -0.00368 | -0.55 | 0.6647241 | 0.6647241 | 0.6605573 | 0 |
| 1715990220 | 0.6642374 | 0.0019041 | 0.29 | 0.6621365 | 0.6644842 | 0.6603939 | 0 |
| 1715903820 | 0.6623333 | -0.001144 | -0.17 | 0.6640168 | 0.664391 | 0.6600843 | 0 |
| 1715817420 | 0.6634776 | 0.0069479 | 1.06 | 0.6564687 | 0.6640973 | 0.6550195 | 0 |
| 1715731020 | 0.6565297 | 0.00041 | 0.06 | 0.6560038 | 0.6565526 | 0.6532102 | 0 |
| 1715644620 | 0.6561197 | 0.0047343 | 0.73 | 0.6532622 | 0.6568621 | 0.6526661 | 0 |
| 1715558220 | 0.6513854 | -0.003858 | -0.59 | 0.6513854 | 0.6552439 | 0.6513854 | 0 |
| 1715471820 | 0.6552439 | 0.0012763 | 0.20 | 0.6549266 | 0.6552439 | 0.6539676 | 0 |
| 1715385420 | 0.6539676 | 0.0015282 | 0.23 | 0.6524199 | 0.6568943 | 0.6522213 | 0 |
| 1715299020 | 0.6524394 | 0.0028302 | 0.44 | 0.6497158 | 0.6545949 | 0.6486509 | 0 |
| 1715212620 | 0.6496092 | -0.001022 | -0.16 | 0.6489665 | 0.6506094 | 0.6463579 | 0 |
| 1715126220 | 0.6506314 | -0.002928 | -0.45 | 0.6552437 | 0.655285 | 0.6488649 | 0 |
| 1715039820 | 0.6535596 | 0.0031537 | 0.48 | 0.6509789 | 0.6552595 | 0.6489367 | 0 |
| 1714953420 | 0.6504059 | 0.0010363 | 0.16 | 0.6504059 | 0.6504059 | 0.6493696 | 0 |
| 1714867020 | 0.6493696 | -0.000514 | -0.08 | 0.6509177 | 0.6493696 | 0.6493696 | 0 |
| 1714780620 | 0.6498838 | 0.0070373 | 1.09 | 0.6428782 | 0.6533059 | 0.642802 | 0 |
| 1714694220 | 0.6428465 | 0.0040721 | 0.64 | 0.6401019 | 0.6444372 | 0.6385676 | 0 |
| 1714607820 | 0.6387744 | 0.0003667 | 0.06 | 0.6379717 | 0.6387744 | 0.6380804 | 0 |
| 1714521420 | 0.6384077 | -0.006037 | -0.94 | 0.6443092 | 0.6440927 | 0.6381902 | 0 |
| 1714435020 | 0.644445 | -5.0E-5 | -0.01 | 0.6431732 | 0.6455584 | 0.6426811 | 0 |
| 1714263180 | 0.6444955 | 0 | 0.00 | 0.6444955 | 0.6444955 | 0.6444955 | 0 |
| 1714176780 | 0.6444955 | 0 | 0.00 | 0.6444955 | 0.6444955 | 0.6444955 | 0 |
| 1714175820 | 0.6444955 | -0.002261 | -0.35 | 0.6467143 | 0.6477159 | 0.6418577 | 0 |
| 1714089420 | 0.6467562 | -1.7E-5 | -0.00 | 0.6468473 | 0.6502367 | 0.6440962 | 0 |
| 1714003020 | 0.6467728 | -0.003948 | -0.61 | 0.6512798 | 0.6520853 | 0.6455809 | 0 |
| 1713916620 | 0.6507207 | 0.0044786 | 0.69 | 0.6463268 | 0.6509509 | 0.6448176 | 0 |
| 1713830220 | 0.6462421 | 0.0037857 | 0.59 | 0.6442478 | 0.6462421 | 0.6425862 | 0 |
| 1713743820 | 0.6424564 | 0 | 0.00 | 0.6424564 | 0.6424564 | 0.6424564 | 0 |
| 1713657420 | 0.6424564 | -0.002103 | -0.33 | 0.6424564 | 0.6445598 | 0.6424564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
