We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04005 | -1.85859804627 | 2.15485 | 2.16065 | 2.10865 | 0 | 0 | FX |
| 4 | -0.08485 | -3.85743186416 | 2.19965 | 2.21265 | 2.10865 | 0 | 0 | FX |
| 12 | -0.0193 | -0.904362494728 | 2.1341 | 2.21615 | 2.1071 | 0 | 0 | FX |
| 26 | -0.05035 | -2.32547398564 | 2.16515 | 2.2569 | 2.1071 | 0 | 0 | FX |
| 52 | -0.0325 | -1.51352861733 | 2.1473 | 2.2569 | 2.0455 | 0 | 0 | FX |
| 156 | -0.34475 | -14.0167916895 | 2.45955 | 2.6588 | 1.9624 | 0 | 0 | FX |
| 260 | -0.5299 | -20.0362990131 | 2.6447 | 2.6598 | 1.9624 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 2.1158 | -0.01 | -0.34 | 2.12755 | 2.12445 | 2.10865 | 0 |
| 1721606220 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1721519820 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1721433420 | 2.123 | -0.02 | -0.93 | 2.14305 | 2.14275 | 2.1192 | 0 |
| 1721347020 | 2.1429999 | -0.01 | -0.50 | 2.1538 | 2.15855 | 2.1408999 | 0 |
| 1721260620 | 2.15375 | -0 | -0.11 | 2.1557 | 2.16065 | 2.1481 | 0 |
| 1721174220 | 2.1562 | 0 | 0.05 | 2.15485 | 2.157 | 2.1474 | 0 |
| 1721087820 | 2.1551 | -0.01 | -0.52 | 2.1660499 | 2.1692 | 2.1515 | 0 |
| 1721001420 | 2.1663 | 0 | 0.06 | 2.16925 | 2.16935 | 2.16505 | 0 |
| 1720915020 | 2.16505 | 0 | 0.00 | 2.16505 | 2.16505 | 2.16505 | 0 |
| 1720828620 | 2.16505 | -0.01 | -0.57 | 2.1768 | 2.1793999 | 2.1617 | 0 |
| 1720742220 | 2.17755 | -0.01 | -0.45 | 2.1871 | 2.1906 | 2.162 | 0 |
| 1720655820 | 2.1875 | -0.02 | -0.72 | 2.20345 | 2.2052 | 2.1833 | 0 |
| 1720569420 | 2.2033 | 0.01 | 0.50 | 2.19225 | 2.2107 | 2.1891 | 0 |
| 1720483020 | 2.1923499 | -0.01 | -0.38 | 2.2009 | 2.20285 | 2.19075 | 0 |
| 1720396620 | 2.20075 | -0 | -0.09 | 2.198 | 2.2048 | 2.1851 | 0 |
| 1720310220 | 2.2027 | 0 | 0.00 | 2.2027 | 2.2027 | 2.2027 | 0 |
| 1720223820 | 2.2027 | 0 | 0.14 | 2.19945 | 2.2045499 | 2.19495 | 0 |
| 1720137420 | 2.1997 | -0.01 | -0.37 | 2.20775 | 2.21265 | 2.19795 | 0 |
| 1720051020 | 2.2079 | 0.01 | 0.65 | 2.1938 | 2.2113 | 2.19215 | 0 |
| 1719964620 | 2.1937 | -0 | -0.16 | 2.19705 | 2.2033999 | 2.18145 | 0 |
| 1719878220 | 2.19715 | 0.01 | 0.43 | 2.18905 | 2.20045 | 2.18085 | 0 |
| 1719791820 | 2.18785 | 0 | 0.00 | 2.19795 | 2.20195 | 2.18715 | 0 |
| 1719705420 | 2.18775 | 0 | 0.00 | 2.18775 | 2.18775 | 2.18775 | 0 |
| 1719619020 | 2.18775 | -0.01 | -0.34 | 2.19515 | 2.19945 | 2.1831999 | 0 |
| 1719532620 | 2.1952 | 0.01 | 0.58 | 2.1822499 | 2.2023 | 2.1828 | 0 |
| 1719446220 | 2.1825 | -0 | -0.05 | 2.18405 | 2.19595 | 2.1768 | 0 |
| 1719359820 | 2.18355 | -0.02 | -0.74 | 2.19965 | 2.20215 | 2.1826 | 0 |
| 1719273420 | 2.19985 | -0 | -0.22 | 2.20495 | 2.20845 | 2.18965 | 0 |
| 1719187020 | 2.2048 | -0 | -0.05 | 2.20575 | 2.20925 | 2.20225 | 0 |
| 1719100620 | 2.20585 | 0 | 0.00 | 2.20585 | 2.20585 | 2.20585 | 0 |
| 1719014220 | 2.20585 | -0 | -0.02 | 2.2064 | 2.21615 | 2.20115 | 0 |
| 1718927820 | 2.2062 | 0.01 | 0.61 | 2.1915 | 2.2106499 | 2.1904499 | 0 |
| 1718841420 | 2.1928 | 0.01 | 0.31 | 2.1861 | 2.19815 | 2.1862499 | 0 |
| 1718755020 | 2.18605 | 0.03 | 1.18 | 2.16035 | 2.1862499 | 2.1578 | 0 |
| 1718668620 | 2.16055 | -0.01 | -0.23 | 2.16435 | 2.16295 | 2.1473 | 0 |
| 1718582220 | 2.16555 | 0 | 0.00 | 2.16555 | 2.16555 | 2.16555 | 0 |
| 1718495820 | 2.16555 | 0 | 0.00 | 2.16555 | 2.16555 | 2.16555 | 0 |
| 1718409420 | 2.16555 | 0 | 0.17 | 2.16175 | 2.1715 | 2.1587 | 0 |
| 1718323020 | 2.16195 | 0.01 | 0.31 | 2.15625 | 2.1639 | 2.14945 | 0 |
| 1718236620 | 2.15525 | 0 | 0.12 | 2.15265 | 2.16775 | 2.149 | 0 |
| 1718150220 | 2.15265 | 0 | 0.18 | 2.149 | 2.15945 | 2.1466 | 0 |
| 1718063820 | 2.14875 | 0.02 | 0.75 | 2.1327 | 2.1516 | 2.12935 | 0 |
| 1717977420 | 2.1327 | 0 | 0.14 | 2.1344 | 2.136 | 2.12875 | 0 |
| 1717891020 | 2.12975 | 0 | 0.00 | 2.12975 | 2.12975 | 2.12975 | 0 |
| 1717804620 | 2.12975 | -0.01 | -0.29 | 2.13565 | 2.14435 | 2.1277 | 0 |
| 1717718220 | 2.1359 | -0.01 | -0.29 | 2.1428 | 2.1464 | 2.133 | 0 |
| 1717631820 | 2.1421 | -0.01 | -0.41 | 2.15105 | 2.15795 | 2.13555 | 0 |
| 1717545420 | 2.15095 | -0.01 | -0.65 | 2.1641499 | 2.16535 | 2.1448999 | 0 |
| 1717459020 | 2.16495 | -0 | -0.14 | 2.16685 | 2.17645 | 2.161 | 0 |
| 1717372620 | 2.16805 | 0 | 0.00 | 2.16805 | 2.16805 | 2.16805 | 0 |
| 1717286220 | 2.16805 | 0 | 0.00 | 2.16805 | 2.16805 | 2.16805 | 0 |
| 1717199820 | 2.16805 | 0 | 0.21 | 2.1633 | 2.17455 | 2.1631999 | 0 |
| 1717113420 | 2.1635 | 0 | 0.05 | 2.16245 | 2.17505 | 2.15745 | 0 |
| 1717027020 | 2.16245 | 0 | 0.12 | 2.1601 | 2.17195 | 2.15815 | 0 |
| 1716940620 | 2.15995 | -0.01 | -0.36 | 2.1675 | 2.1700499 | 2.15675 | 0 |
| 1716854220 | 2.16765 | 0.02 | 1.10 | 2.144 | 2.1692999 | 2.1453 | 0 |
| 1716767820 | 2.144 | -0 | -0.10 | 2.14325 | 2.1460499 | 2.1401 | 0 |
| 1716681420 | 2.1460499 | 0 | 0.00 | 2.1460499 | 2.1460499 | 2.1460499 | 0 |
| 1716595020 | 2.1460499 | 0 | 0.13 | 2.14345 | 2.1554 | 2.1402 | 0 |
| 1716508620 | 2.14325 | 0.01 | 0.50 | 2.13245 | 2.14965 | 2.1314 | 0 |
| 1716422220 | 2.13255 | -0 | -0.14 | 2.13565 | 2.14045 | 2.12895 | 0 |
| 1716335820 | 2.1355 | 0.01 | 0.38 | 2.1273 | 2.13725 | 2.12155 | 0 |
| 1716249420 | 2.12735 | -0 | -0.04 | 2.1282 | 2.13435 | 2.1252 | 0 |
| 1716163020 | 2.1282 | 0 | 0.05 | 2.1242 | 2.12865 | 2.123 | 0 |
| 1716076620 | 2.12715 | 0 | 0.00 | 2.12715 | 2.12715 | 2.12715 | 0 |
| 1715990220 | 2.12715 | 0 | 0.08 | 2.12485 | 2.1287 | 2.11635 | 0 |
| 1715903820 | 2.1254 | -0.01 | -0.32 | 2.132 | 2.1312 | 2.1197499 | 0 |
| 1715817420 | 2.13215 | 0.01 | 0.46 | 2.12265 | 2.13265 | 2.116 | 0 |
| 1715731020 | 2.12235 | -0 | -0.16 | 2.1261 | 2.1258499 | 2.1156 | 0 |
| 1715644620 | 2.12575 | -0.01 | -0.31 | 2.13235 | 2.1328999 | 2.1168 | 0 |
| 1715558220 | 2.1324 | -0 | -0.07 | 2.1267 | 2.13525 | 2.1256 | 0 |
| 1715471820 | 2.1338 | 0 | 0.00 | 2.1338 | 2.1338 | 2.1338 | 0 |
| 1715385420 | 2.1338 | 0 | 0.11 | 2.1317499 | 2.1398 | 2.1297 | 0 |
| 1715299020 | 2.1314 | -0 | -0.14 | 2.1342 | 2.13575 | 2.1233 | 0 |
| 1715212620 | 2.1343 | 0 | 0.09 | 2.1322 | 2.1366 | 2.1262 | 0 |
| 1715126220 | 2.13235 | -0.01 | -0.54 | 2.1436 | 2.14425 | 2.1306 | 0 |
| 1715039820 | 2.1439 | 0 | 0.04 | 2.14425 | 2.1478 | 2.1403 | 0 |
| 1714953420 | 2.14295 | 0 | 0.14 | 2.13845 | 2.14705 | 2.1376 | 0 |
| 1714867020 | 2.1399499 | 0 | 0.00 | 2.1399499 | 2.1399499 | 2.1399499 | 0 |
| 1714780620 | 2.1399499 | 0.02 | 1.10 | 2.1168 | 2.14545 | 2.1161 | 0 |
| 1714694220 | 2.11665 | -0.01 | -0.47 | 2.1271 | 2.1246999 | 2.1071 | 0 |
| 1714607820 | 2.12665 | 0.01 | 0.27 | 2.121 | 2.1285 | 2.1166 | 0 |
| 1714521420 | 2.121 | -0.01 | -0.62 | 2.1341 | 2.13355 | 2.12015 | 0 |
| 1714435020 | 2.1342 | 0 | 0.05 | 2.1326 | 2.13895 | 2.1307 | 0 |
| 1714348620 | 2.1331 | 0 | 0.09 | 2.13515 | 2.1356 | 2.1311 | 0 |
| 1714262220 | 2.1311 | 0 | 0.00 | 2.1311 | 2.1311 | 2.1311 | 0 |
| 1714175820 | 2.1311 | -0.01 | -0.32 | 2.1378 | 2.14015 | 2.1269999 | 0 |
| 1714089420 | 2.1379 | -0.01 | -0.40 | 2.14645 | 2.1490999 | 2.1347 | 0 |
| 1714003020 | 2.14655 | -0.01 | -0.66 | 2.1609 | 2.1638 | 2.1450999 | 0 |
| 1713916620 | 2.16085 | 0 | 0.06 | 2.1598 | 2.162 | 2.1500499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
