We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-6 | -0.00355694671694 | 0.084342 | 0.0855624 | 0.0836903 | 0 | 0 | FX |
| 4 | -0.001407 | -1.64089286964 | 0.085746 | 0.0862091 | 0.0836903 | 0 | 0 | FX |
| 12 | -0.0011288 | -1.32073131636 | 0.0854678 | 101.76694 | 0.0833412 | 0 | 0 | FX |
| 26 | -0.0032683 | -3.73062518763 | 0.0876073 | 101.76694 | 0.082121 | 0 | 0 | FX |
| 52 | -0.0049084 | -5.49976806047 | 0.0892474 | 101.76694 | 0.082121 | 0 | 0 | FX |
| 156 | -0.0153875 | -15.4297002301 | 0.0997265 | 101.76694 | 0.082121 | 0 | 0 | FX |
| 260 | -0.0170814 | -16.8421737639 | 0.1014204 | 101.76694 | 0.0588875 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.0842175 | -0.000483 | -0.57 | 0.0846185 | 0.084762 | 0.0836903 | 0 |
| 1735171020 | 0.0847005 | 3.0E-6 | 0.00 | 0.0846985 | 0.0855624 | 0.0838321 | 0 |
| 1735084620 | 0.0846973 | 6.6E-5 | 0.08 | 0.0846293 | 0.0851445 | 0.0842628 | 0 |
| 1734998220 | 0.0846311 | -3.3E-5 | -0.04 | 0.0846565 | 0.085028 | 0.0843846 | 0 |
| 1734911820 | 0.0846642 | 0.0004888 | 0.58 | 0.0841754 | 0.0847285 | 0.0841754 | 0 |
| 1734825420 | 0.0841754 | -0.000501 | -0.59 | 0.0841754 | 0.0846761 | 0.0841754 | 0 |
| 1734739020 | 0.0846761 | 0.0003668 | 0.44 | 0.0843427 | 0.084856 | 0.0840898 | 0 |
| 1734652620 | 0.0843093 | -0.000516 | -0.61 | 0.0848241 | 0.0850833 | 0.0841821 | 0 |
| 1734566220 | 0.0848248 | -0.00029 | -0.34 | 0.0851005 | 0.085178 | 0.0847456 | 0 |
| 1734479820 | 0.085115 | -0.000187 | -0.22 | 0.0852904 | 0.0855644 | 0.0849237 | 0 |
| 1734393420 | 0.0853024 | -0.000144 | -0.17 | 0.0854265 | 0.0854565 | 0.0849794 | 0 |
| 1734307020 | 0.0854459 | 0 | 0.00 | 0.0854459 | 0.0854459 | 0.0854459 | 0 |
| 1734220620 | 0.0854459 | 0 | 0.00 | 0.0854459 | 0.0854459 | 0.0854459 | 0 |
| 1734134220 | 0.0854459 | -8.0E-6 | -0.01 | 0.0854525 | 0.0858745 | 0.085332 | 0 |
| 1734047820 | 0.0854535 | 2.0E-6 | 0.00 | 0.0854547 | 0.0859365 | 0.0853508 | 0 |
| 1733961420 | 0.0854511 | 0.0002726 | 0.32 | 0.0851665 | 0.0855263 | 0.0849523 | 0 |
| 1733875020 | 0.0851785 | 1.2E-5 | 0.01 | 0.0851507 | 0.0855222 | 0.0849162 | 0 |
| 1733788620 | 0.085166 | 0.000315 | 0.37 | 0.08485 | 0.0853178 | 0.0847514 | 0 |
| 1733702220 | 0.084851 | 5.3E-5 | 0.06 | 0.0852591 | 0.085042 | 0.0847975 | 0 |
| 1733615820 | 0.0847975 | -2.5E-5 | -0.03 | 0.0852591 | 0.0852591 | 0.0847975 | 0 |
| 1733529420 | 0.0848226 | -0.000749 | -0.88 | 0.0855727 | 0.085596 | 0.0847547 | 0 |
| 1733443020 | 0.0855712 | -0.000466 | -0.54 | 0.0860281 | 0.08608 | 0.0852936 | 0 |
| 1733356620 | 0.0860377 | 2.6E-5 | 0.03 | 0.085998 | 0.0862106 | 0.0858722 | 0 |
| 1733270220 | 0.086012 | 0.000182 | 0.21 | 0.0858321 | 0.0862076 | 0.085691 | 0 |
| 1733183820 | 0.08583 | 0.0001015 | 0.12 | 0.0857311 | 0.0859375 | 0.0855839 | 0 |
| 1733097420 | 0.0857285 | 0.0002227 | 0.26 | 0.0854681 | 0.0857825 | 0.0854681 | 0 |
| 1733011020 | 0.0855058 | -0.000131 | -0.15 | 0.0854681 | 0.0856369 | 0.0854681 | 0 |
| 1732924620 | 0.0856369 | -0.000118 | -0.14 | 0.0857799 | 0.0858634 | 0.085338 | 0 |
| 1732838220 | 0.0857547 | 0.0002408 | 0.28 | 0.0855142 | 0.0859417 | 0.0852695 | 0 |
| 1732751820 | 0.0855139 | 2.3E-5 | 0.03 | 0.0854767 | 0.0857234 | 0.085246 | 0 |
| 1732665420 | 0.0854907 | -0.000523 | -0.61 | 0.0860433 | 0.085983 | 0.0851398 | 0 |
| 1732579020 | 0.0860139 | -0.000682 | -0.79 | 0.0866244 | 0.0866329 | 0.0857722 | 0 |
| 1732492620 | 0.0866956 | 0 | 0.00 | 0.0866956 | 0.0866956 | 0.0866956 | 0 |
| 1732406220 | 0.0866956 | 0 | 0.00 | 0.0866956 | 0.0866956 | 0.0866956 | 0 |
| 1732319820 | 0.0866956 | 0.000459 | 0.53 | 0.0862455 | 0.086743 | 0.0857445 | 0 |
| 1732233420 | 0.0862366 | 0.0005351 | 0.62 | 0.085702 | 0.086311 | 0.0857364 | 0 |
| 1732147020 | 0.0857015 | -0.000325 | -0.38 | 0.0860095 | 0.0859961 | 0.0856553 | 0 |
| 1732060620 | 0.0860265 | 0.0002563 | 0.30 | 0.0857813 | 0.0861385 | 0.0856164 | 0 |
| 1731974220 | 0.0857702 | 0.0002656 | 0.31 | 0.0854795 | 0.085842 | 0.0851805 | 0 |
| 1731887820 | 0.0855046 | -8.1E-5 | -0.09 | 0.0855033 | 0.0855856 | 0.0854284 | 0 |
| 1731801420 | 0.0855856 | 0 | 0.00 | 0.0854338 | 0.0855856 | 0.0855856 | 0 |
| 1731715020 | 0.0855856 | 0.0004242 | 0.50 | 0.0851658 | 0.0856463 | 0.0850315 | 0 |
| 1731628620 | 0.0851614 | 0.000166 | 0.20 | 0.084998 | 0.085343 | 0.0848865 | 0 |
| 1731542220 | 0.0849954 | -9.0E-7 | -0.00 | 0.0849927 | 0.0851612 | 0.084841 | 0 |
| 1731455820 | 0.0849963 | -7.2E-5 | -0.08 | 0.0850729 | 0.0853072 | 0.0848896 | 0 |
| 1731369420 | 0.0850687 | 0.0002172 | 0.26 | 0.0848575 | 0.0851317 | 0.0846453 | 0 |
| 1731283020 | 0.0848515 | 5.3E-5 | 0.06 | 0.0847989 | 0.0849132 | 0.084693 | 0 |
| 1731196620 | 0.0847989 | 0 | 0.00 | 0.0847989 | 0.0847989 | 0.0847989 | 0 |
| 1731110220 | 0.0847989 | -0.000392 | -0.46 | 0.0851763 | 0.0851985 | 0.084558 | 0 |
| 1731023820 | 0.0851905 | 0.001083 | 1.29 | 0.0840985 | 0.0854922 | 0.0842305 | 0 |
| 1730937420 | 0.0841075 | 0.0005684 | 0.68 | 0.083557 | 0.0843098 | 0.0834969 | 0 |
| 1730851020 | 0.0835391 | -1.6E-5 | -0.02 | 0.08355 | 0.0838931 | 0.0833566 | 0 |
| 1730764620 | 0.0835555 | 8.8E-5 | 0.11 | 0.0834711 | 0.083783 | 0.0833881 | 0 |
| 1730678220 | 0.0834675 | -1.9E-5 | -0.02 | 0.0834867 | 0.0836745 | 0.0834425 | 0 |
| 1730591820 | 0.0834867 | 4.4E-5 | 0.05 | 0.0834867 | 0.0834867 | 0.0834425 | 0 |
| 1730505420 | 0.0834425 | -0.00011 | -0.13 | 0.0835435 | 0.0839729 | 0.0833518 | 0 |
| 1730419020 | 0.0835526 | -0.000442 | -0.53 | 0.0840006 | 0.0841384 | 0.0834418 | 0 |
| 1730332620 | 0.0839945 | -0.000346 | -0.41 | 0.0843338 | 0.0845451 | 0.0839695 | 0 |
| 1730246220 | 0.0843409 | 0.0002179 | 0.26 | 0.0841505 | 0.0845308 | 0.083993 | 0 |
| 1730159820 | 0.084123 | -0.000172 | -0.20 | 0.084284 | 0.0844408 | 0.0838395 | 0 |
| 1730073420 | 0.0842951 | -0.000122 | -0.14 | 0.0846865 | 0.0847567 | 0.0842611 | 0 |
| 1729986960 | 0.0844173 | 0 | 0.00 | 0.0844173 | 0.0844173 | 0.0844173 | 0 |
| 1729900620 | 0.0844173 | -2.6E-5 | -0.03 | 0.0844666 | 0.0846406 | 0.0842724 | 0 |
| 1729814220 | 0.0844429 | 3.5E-5 | 0.04 | 0.0844351 | 0.0848344 | 0.0843513 | 0 |
| 1729727820 | 0.0844081 | -0.000375 | -0.44 | 0.0847846 | 0.0848303 | 0.0841502 | 0 |
| 1729641420 | 0.0847831 | 0.000355 | 0.42 | 0.0844155 | 0.0848658 | 0.084389 | 0 |
| 1729555020 | 0.0844281 | 0.0001741 | 0.21 | 0.0842468 | 0.084609 | 0.0840225 | 0 |
| 1729468620 | 0.084254 | -0.000528 | -0.62 | 0.084782 | 0.084782 | 0.0842239 | 0 |
| 1729382220 | 0.084782 | 0.0005602 | 0.67 | 0.084782 | 0.084782 | 0.0842218 | 0 |
| 1729295820 | 0.0842218 | -0.00036 | -0.43 | 0.0845736 | 0.0849581 | 0.0841689 | 0 |
| 1729209420 | 0.0845815 | 0.0002625 | 0.31 | 0.0843315 | 0.084605 | 0.0840164 | 0 |
| 1729123020 | 0.084319 | -0.000518 | -0.61 | 0.0848298 | 0.0849632 | 0.084102 | 0 |
| 1729036620 | 0.0848366 | -1.0E-6 | -0.00 | 0.0848444 | 0.0850696 | 0.0845625 | 0 |
| 1728950220 | 0.0848378 | -0.000405 | -0.48 | 0.085254 | 0.0853737 | 0.0848204 | 0 |
| 1728863820 | 0.0852427 | -0.000229 | -0.27 | 0.0853111 | 0.0855661 | 0.0850995 | 0 |
| 1728777420 | 0.0854722 | 0 | 0.00 | 0.0854722 | 0.0854722 | 0.0854722 | 0 |
| 1728691020 | 0.0854722 | 0.0002703 | 0.32 | 0.0851995 | 0.0856654 | 0.0849404 | 0 |
| 1728604620 | 0.0852019 | 0.0003941 | 0.46 | 0.0848015 | 0.0853344 | 0.0846918 | 0 |
| 1728518220 | 0.0848078 | -0.000267 | -0.31 | 0.0850834 | 0.0851465 | 0.0841447 | 0 |
| 1728431820 | 0.0850752 | -0.000532 | -0.62 | 0.0856105 | 0.085657 | 0.0848214 | 0 |
| 1728345420 | 0.0856075 | 0.000217 | 0.25 | 0.0853927 | 0.0862422 | 0.0853439 | 0 |
| 1728259020 | 0.0853905 | -9.8E-5 | -0.11 | 0.0853637 | 0.0855514 | 0.0853085 | 0 |
| 1728172620 | 0.0854883 | 0 | 0.00 | 0.0855216 | 0.0855216 | 0.0854883 | 0 |
| 1728086220 | 0.0854883 | 1.8E-5 | 0.02 | 0.085472 | 0.0859487 | 0.0851716 | 0 |
| 1727999820 | 0.0854708 | -0.000142 | -0.17 | 0.085608 | 0.0857368 | 0.0851745 | 0 |
| 1727913420 | 0.0856127 | 0.0004282 | 0.50 | 0.0851378 | 0.0858561 | 0.0851637 | 0 |
| 1727827020 | 0.0851845 | 5.0E-5 | 0.06 | 0.0851297 | 0.0853985 | 0.0847925 | 0 |
| 1727740620 | 0.085134 | -0.000236 | -0.28 | 0.0853619 | 0.085414 | 0.0848009 | 0 |
| 1727654220 | 0.08537 | 8.4E-5 | 0.10 | 0.0852121 | 0.085379 | 0.085175 | 0 |
| 1727567760 | 0.0852863 | 0 | 0.00 | 0.0852863 | 0.0852863 | 0.0852863 | 0 |
| 1727481360 | 0.0852863 | 0.0003413 | 0.40 | 0.0849459 | 0.0854374 | 0.084737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
