Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011931 | 1.39538473954 | 0.0855033 | 0.086743 | 0.0851805 | 0 | 0 | FX |
| 4 | 0.0020099 | 2.37334167784 | 0.0846865 | 0.086743 | 0.0833518 | 0 | 0 | FX |
| 12 | 0.0013467 | 1.57786143361 | 0.0853497 | 0.086743 | 0.0832547 | 0 | 0 | FX |
| 26 | 2.78E-5 | 0.0320762075308 | 0.0866686 | 0.089275 | 0.082121 | 0 | 0 | FX |
| 52 | 0.0015818 | 1.85843556805 | 0.0851146 | 0.0898585 | 3.7E-6 | 0 | 0 | FX |
| 156 | -0.0131907 | -13.2056091327 | 0.0998871 | 0.1060044 | 3.7E-6 | 0 | 0 | FX |
| 260 | -0.0124116 | -12.5233079065 | 0.099108 | 31.182 | 3.7E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.0866956 | 0 | 0.00 | 0.0866956 | 0.0866956 | 0.0866956 | 0 |
| 1732319820 | 0.0866956 | 0.000459 | 0.53 | 0.0862455 | 0.086743 | 0.0857445 | 0 |
| 1732233420 | 0.0862366 | 0.0005351 | 0.62 | 0.085702 | 0.086311 | 0.0857364 | 0 |
| 1732147020 | 0.0857015 | -0.000325 | -0.38 | 0.0860095 | 0.0859961 | 0.0856553 | 0 |
| 1732060620 | 0.0860265 | 0.0002563 | 0.30 | 0.0857813 | 0.0861385 | 0.0856164 | 0 |
| 1731974220 | 0.0857702 | 0.0002656 | 0.31 | 0.0854795 | 0.085842 | 0.0851805 | 0 |
| 1731887820 | 0.0855046 | -8.1E-5 | -0.09 | 0.0855033 | 0.0855856 | 0.0854284 | 0 |
| 1731801420 | 0.0855856 | 0 | 0.00 | 0.0854338 | 0.0855856 | 0.0855856 | 0 |
| 1731715020 | 0.0855856 | 0.0004242 | 0.50 | 0.0851658 | 0.0856463 | 0.0850315 | 0 |
| 1731628620 | 0.0851614 | 0.000166 | 0.20 | 0.084998 | 0.085343 | 0.0848865 | 0 |
| 1731542220 | 0.0849954 | -9.0E-7 | -0.00 | 0.0849927 | 0.0851612 | 0.084841 | 0 |
| 1731455820 | 0.0849963 | -7.2E-5 | -0.08 | 0.0850729 | 0.0853072 | 0.0848896 | 0 |
| 1731369420 | 0.0850687 | 0.0002172 | 0.26 | 0.0848575 | 0.0851317 | 0.0846453 | 0 |
| 1731283020 | 0.0848515 | 5.3E-5 | 0.06 | 0.0847989 | 0.0849132 | 0.084693 | 0 |
| 1731196620 | 0.0847989 | 0 | 0.00 | 0.0847989 | 0.0847989 | 0.0847989 | 0 |
| 1731110220 | 0.0847989 | -0.000392 | -0.46 | 0.0851763 | 0.0851985 | 0.084558 | 0 |
| 1731023820 | 0.0851905 | 0.001083 | 1.29 | 0.0840985 | 0.0854922 | 0.0842305 | 0 |
| 1730937420 | 0.0841075 | 0.0005684 | 0.68 | 0.083557 | 0.0843098 | 0.0834969 | 0 |
| 1730851020 | 0.0835391 | -1.6E-5 | -0.02 | 0.08355 | 0.0838931 | 0.0833566 | 0 |
| 1730764620 | 0.0835555 | 8.8E-5 | 0.11 | 0.0834711 | 0.083783 | 0.0833881 | 0 |
| 1730678220 | 0.0834675 | -1.9E-5 | -0.02 | 0.0834867 | 0.0836745 | 0.0834425 | 0 |
| 1730591820 | 0.0834867 | 4.4E-5 | 0.05 | 0.0834867 | 0.0834867 | 0.0834425 | 0 |
| 1730505420 | 0.0834425 | -0.00011 | -0.13 | 0.0835435 | 0.0839729 | 0.0833518 | 0 |
| 1730419020 | 0.0835526 | -0.000442 | -0.53 | 0.0840006 | 0.0841384 | 0.0834418 | 0 |
| 1730332620 | 0.0839945 | -0.000346 | -0.41 | 0.0843338 | 0.0845451 | 0.0839695 | 0 |
| 1730246220 | 0.0843409 | 0.0002179 | 0.26 | 0.0841505 | 0.0845308 | 0.083993 | 0 |
| 1730159820 | 0.084123 | -0.000172 | -0.20 | 0.084284 | 0.0844408 | 0.0838395 | 0 |
| 1730073420 | 0.0842951 | -0.000122 | -0.14 | 0.0846865 | 0.0847567 | 0.0842611 | 0 |
| 1729986960 | 0.0844173 | 0 | 0.00 | 0.0844173 | 0.0844173 | 0.0844173 | 0 |
| 1729900620 | 0.0844173 | -2.6E-5 | -0.03 | 0.0844666 | 0.0846406 | 0.0842724 | 0 |
| 1729814220 | 0.0844429 | 3.5E-5 | 0.04 | 0.0844351 | 0.0848344 | 0.0843513 | 0 |
| 1729727820 | 0.0844081 | -0.000375 | -0.44 | 0.0847846 | 0.0848303 | 0.0841502 | 0 |
| 1729641420 | 0.0847831 | 0.000355 | 0.42 | 0.0844155 | 0.0848658 | 0.084389 | 0 |
| 1729555020 | 0.0844281 | 0.0001741 | 0.21 | 0.0842468 | 0.084609 | 0.0840225 | 0 |
| 1729468620 | 0.084254 | -0.000528 | -0.62 | 0.084782 | 0.084782 | 0.0842239 | 0 |
| 1729382220 | 0.084782 | 0.0005602 | 0.67 | 0.084782 | 0.084782 | 0.0842218 | 0 |
| 1729295820 | 0.0842218 | -0.00036 | -0.43 | 0.0845736 | 0.0849581 | 0.0841689 | 0 |
| 1729209420 | 0.0845815 | 0.0002625 | 0.31 | 0.0843315 | 0.084605 | 0.0840164 | 0 |
| 1729123020 | 0.084319 | -0.000518 | -0.61 | 0.0848298 | 0.0849632 | 0.084102 | 0 |
| 1729036620 | 0.0848366 | -1.0E-6 | -0.00 | 0.0848444 | 0.0850696 | 0.0845625 | 0 |
| 1728950220 | 0.0848378 | -0.000405 | -0.48 | 0.085254 | 0.0853737 | 0.0848204 | 0 |
| 1728863820 | 0.0852427 | -0.000229 | -0.27 | 0.0853111 | 0.0855661 | 0.0850995 | 0 |
| 1728777420 | 0.0854722 | 0 | 0.00 | 0.0854722 | 0.0854722 | 0.0854722 | 0 |
| 1728691020 | 0.0854722 | 0.0002703 | 0.32 | 0.0851995 | 0.0856654 | 0.0849404 | 0 |
| 1728604620 | 0.0852019 | 0.0003941 | 0.46 | 0.0848015 | 0.0853344 | 0.0846918 | 0 |
| 1728518220 | 0.0848078 | -0.000267 | -0.31 | 0.0850834 | 0.0851465 | 0.0841447 | 0 |
| 1728431820 | 0.0850752 | -0.000532 | -0.62 | 0.0856105 | 0.085657 | 0.0848214 | 0 |
| 1728345420 | 0.0856075 | 0.000217 | 0.25 | 0.0853927 | 0.0862422 | 0.0853439 | 0 |
| 1728259020 | 0.0853905 | -9.8E-5 | -0.11 | 0.0853637 | 0.0855514 | 0.0853085 | 0 |
| 1728172620 | 0.0854883 | 0 | 0.00 | 0.0855216 | 0.0855216 | 0.0854883 | 0 |
| 1728086220 | 0.0854883 | 1.8E-5 | 0.02 | 0.085472 | 0.0859487 | 0.0851716 | 0 |
| 1727999820 | 0.0854708 | -0.000142 | -0.17 | 0.085608 | 0.0857368 | 0.0851745 | 0 |
| 1727913420 | 0.0856127 | 0.0004282 | 0.50 | 0.0851378 | 0.0858561 | 0.0851637 | 0 |
| 1727827020 | 0.0851845 | 5.0E-5 | 0.06 | 0.0851297 | 0.0853985 | 0.0847925 | 0 |
| 1727740620 | 0.085134 | -0.000236 | -0.28 | 0.0853619 | 0.085414 | 0.0848009 | 0 |
| 1727654220 | 0.08537 | 8.4E-5 | 0.10 | 0.0852121 | 0.085379 | 0.085175 | 0 |
| 1727567760 | 0.0852863 | 0 | 0.00 | 0.0852863 | 0.0852863 | 0.0852863 | 0 |
| 1727481360 | 0.0852863 | 0.0003413 | 0.40 | 0.0849459 | 0.0854374 | 0.084737 | 0 |
| 1727395020 | 0.084945 | 4.0E-6 | 0.00 | 0.0849397 | 0.0851861 | 0.084629 | 0 |
| 1727308620 | 0.0849412 | -0.001032 | -1.20 | 0.0859713 | 0.0859195 | 0.0848576 | 0 |
| 1727222220 | 0.0859729 | 0.0001333 | 0.16 | 0.0858429 | 0.0862054 | 0.0858273 | 0 |
| 1727135820 | 0.0858396 | 0.0003921 | 0.46 | 0.085491 | 0.0858701 | 0.08543 | 0 |
| 1727049420 | 0.0854475 | 0.0003191 | 0.37 | 0.0851284 | 0.0854747 | 0.0851284 | 0 |
| 1726963020 | 0.0851284 | -0.000302 | -0.35 | 0.0851284 | 0.0854306 | 0.0851284 | 0 |
| 1726876620 | 0.0854306 | 0.0001411 | 0.17 | 0.0853064 | 0.0856152 | 0.0849494 | 0 |
| 1726790220 | 0.0852895 | 0.0003296 | 0.39 | 0.0849586 | 0.0858306 | 0.0845476 | 0 |
| 1726703820 | 0.0849599 | 0.0001629 | 0.19 | 0.0848195 | 0.0853586 | 0.084643 | 0 |
| 1726617420 | 0.084797 | -3.6E-5 | -0.04 | 0.0848156 | 0.0850669 | 0.0846494 | 0 |
| 1726531020 | 0.0848327 | -7.7E-5 | -0.09 | 0.0849066 | 0.0852595 | 0.0844275 | 0 |
| 1726444620 | 0.08491 | 0.0002239 | 0.26 | 0.08436 | 0.0849386 | 0.0842375 | 0 |
| 1726358220 | 0.0846861 | 0 | 0.00 | 0.0846861 | 0.0846861 | 0.0846861 | 0 |
| 1726271820 | 0.0846861 | 0.0004231 | 0.50 | 0.0842715 | 0.0852304 | 0.0842725 | 0 |
| 1726185420 | 0.084263 | 0.0006235 | 0.75 | 0.0836423 | 0.0843291 | 0.0835859 | 0 |
| 1726099020 | 0.0836395 | -0.000102 | -0.12 | 0.0838192 | 0.0839019 | 0.0832695 | 0 |
| 1726012620 | 0.0837411 | 0.0001472 | 0.18 | 0.0835642 | 0.0841877 | 0.0832547 | 0 |
| 1725926220 | 0.0835939 | -0.00061 | -0.72 | 0.084205 | 0.084261 | 0.083431 | 0 |
| 1725839820 | 0.0842035 | 7.4E-5 | 0.09 | 0.0847389 | 0.0847389 | 0.0840716 | 0 |
| 1725753420 | 0.0841297 | -2.7E-5 | -0.03 | 0.0841297 | 0.0847389 | 0.0841297 | 0 |
| 1725667020 | 0.0841566 | -0.000516 | -0.61 | 0.0846754 | 0.0850931 | 0.0840225 | 0 |
| 1725580620 | 0.0846726 | -0.000122 | -0.14 | 0.0848062 | 0.0850736 | 0.0844987 | 0 |
| 1725494220 | 0.0847944 | 9.0E-5 | 0.11 | 0.0847041 | 0.085212 | 0.084206 | 0 |
| 1725407820 | 0.0847041 | -0.000586 | -0.69 | 0.085284 | 0.0853635 | 0.0845878 | 0 |
| 1725321420 | 0.0852898 | -1.8E-5 | -0.02 | 0.0853497 | 0.0855127 | 0.084838 | 0 |
| 1725235020 | 0.0853082 | 0 | 0.00 | 0.0853082 | 0.0853082 | 0.0853082 | 0 |
| 1725148620 | 0.0853082 | 0 | 0.00 | 0.0853082 | 0.0853082 | 0.0853082 | 0 |
| 1725062220 | 0.0853082 | -0.00061 | -0.71 | 0.0859166 | 0.0861111 | 0.0849906 | 0 |
| 1724975820 | 0.085918 | 0.0003844 | 0.45 | 0.0855583 | 0.086035 | 0.0855832 | 0 |
| 1724889420 | 0.0855336 | 2.6E-5 | 0.03 | 0.085509 | 0.0857668 | 0.085158 | 0 |
| 1724803020 | 0.0855078 | 0.0005455 | 0.64 | 0.0849736 | 0.08559 | 0.0848484 | 0 |
| 1724716620 | 0.0849623 | -0.000423 | -0.50 | 0.0853882 | 0.0854345 | 0.0846013 | 0 |
| 1724630220 | 0.0853854 | 0.0005818 | 0.69 | 0.0854045 | 0.0854302 | 0.0848036 | 0 |
| 1724543820 | 0.0848036 | -0.000601 | -0.70 | 0.0848036 | 0.0854051 | 0.0848036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
