Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001105 | -0.150449032497 | 0.0734468 | 0.0740237 | 0.0724264 | 0 | 0 | FX |
| 4 | 0.0029115 | 4.13419704422 | 0.0704248 | 0.0740237 | 0.0700387 | 0 | 0 | FX |
| 12 | 0.0024468 | 3.45156899118 | 0.0708895 | 0.0740237 | 0.0700387 | 0 | 0 | FX |
| 26 | 0.002095 | 2.94070995336 | 0.0712413 | 0.0740237 | 0.0685216 | 0 | 0 | FX |
| 52 | 0.0003843 | 0.526784735168 | 0.072952 | 0.0754852 | 0.0685216 | 0 | 0 | FX |
| 156 | -0.014775 | -16.7685643045 | 0.0881113 | 0.0943074 | 0.0490664 | 0 | 0 | FX |
| 260 | -0.0031862 | -4.16374269006 | 0.0765225 | 0.0943074 | 0.0490664 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.0740237 | 0 | 0.00 | 0.0740237 | 0.0740237 | 0.0740237 | 0 |
| 1743206220 | 0.0740237 | 0.0003862 | 0.52 | 0.0736175 | 0.0740237 | 0.0734447 | 0 |
| 1743119820 | 0.0736375 | 0.0002125 | 0.29 | 0.0734245 | 0.0738132 | 0.0731075 | 0 |
| 1743033420 | 0.073425 | 4.0E-7 | 0.00 | 0.073424 | 0.0739603 | 0.0724264 | 0 |
| 1742947020 | 0.0734246 | -0.000109 | -0.15 | 0.073544 | 0.0740198 | 0.0732151 | 0 |
| 1742860620 | 0.0735335 | 6.4E-5 | 0.09 | 0.0734684 | 0.073749 | 0.0733613 | 0 |
| 1742774220 | 0.0734698 | -1.6E-5 | -0.02 | 0.0734468 | 0.0735275 | 0.073289 | 0 |
| 1742687820 | 0.0734862 | -0.000281 | -0.38 | 0.0734569 | 0.0737667 | 0.0734569 | 0 |
| 1742601420 | 0.0737667 | 0.0006634 | 0.91 | 0.0731105 | 0.0737667 | 0.0730847 | 0 |
| 1742515020 | 0.0731033 | 0.0002724 | 0.37 | 0.0728251 | 0.0731943 | 0.0724327 | 0 |
| 1742428620 | 0.0728309 | 1.6E-5 | 0.02 | 0.072813 | 0.0731186 | 0.0725391 | 0 |
| 1742342220 | 0.0728145 | -0.000229 | -0.31 | 0.073032 | 0.0734228 | 0.0726538 | 0 |
| 1742255820 | 0.073044 | 0.0001513 | 0.21 | 0.0727028 | 0.0731401 | 0.0726187 | 0 |
| 1742169420 | 0.0728927 | 0 | 0.00 | 0.0728927 | 0.0728927 | 0.0728927 | 0 |
| 1742083020 | 0.0728927 | 0 | 0.00 | 0.0728927 | 0.0728927 | 0.0728927 | 0 |
| 1741996620 | 0.0728927 | 0.0006526 | 0.90 | 0.07224 | 0.0728927 | 0.0718649 | 0 |
| 1741910220 | 0.0722401 | -0.000282 | -0.39 | 0.0725 | 0.0726355 | 0.0720284 | 0 |
| 1741823820 | 0.0725216 | 5.1E-5 | 0.07 | 0.0724711 | 0.0727028 | 0.0721282 | 0 |
| 1741737420 | 0.0724709 | 0.0003114 | 0.43 | 0.072145 | 0.0728057 | 0.0720357 | 0 |
| 1741651020 | 0.0721595 | 0.0008573 | 1.20 | 0.0713175 | 0.0722287 | 0.0712513 | 0 |
| 1741564620 | 0.0713022 | 0 | 0.00 | 0.0713022 | 0.0713022 | 0.0713022 | 0 |
| 1741478220 | 0.0713022 | 0 | 0.00 | 0.0713022 | 0.0713022 | 0.0713022 | 0 |
| 1741391820 | 0.0713022 | 1.6E-5 | 0.02 | 0.071317 | 0.0716696 | 0.0711324 | 0 |
| 1741305420 | 0.071286 | 0.0001855 | 0.26 | 0.0711 | 0.0716644 | 0.0710002 | 0 |
| 1741219020 | 0.0711005 | 0.0006505 | 0.92 | 0.0704419 | 0.071226 | 0.0702571 | 0 |
| 1741132620 | 0.07045 | 0.0001441 | 0.20 | 0.0703008 | 0.0705533 | 0.0700387 | 0 |
| 1741046220 | 0.0703059 | -0.000346 | -0.49 | 0.0706587 | 0.070743 | 0.0702249 | 0 |
| 1740959820 | 0.0706523 | 3.9E-5 | 0.06 | 0.0704248 | 0.0707715 | 0.0704248 | 0 |
| 1740873420 | 0.0706136 | 0 | 0.00 | 0.0706136 | 0.0706136 | 0.0706136 | 0 |
| 1740787020 | 0.0706136 | 4.2E-5 | 0.06 | 0.0705847 | 0.0707321 | 0.0703473 | 0 |
| 1740700620 | 0.070572 | -0.000114 | -0.16 | 0.0706833 | 0.0708695 | 0.0704021 | 0 |
| 1740614220 | 0.0706855 | -0.000342 | -0.48 | 0.0710331 | 0.071108 | 0.0706156 | 0 |
| 1740527820 | 0.0710279 | -0.000179 | -0.25 | 0.0712095 | 0.071355 | 0.0709491 | 0 |
| 1740441420 | 0.0712072 | 8.9E-5 | 0.13 | 0.0711305 | 0.0713049 | 0.0710086 | 0 |
| 1740355020 | 0.0711179 | 0.0001316 | 0.19 | 0.0711886 | 0.0712398 | 0.0709863 | 0 |
| 1740268620 | 0.0709863 | -6.6E-5 | -0.09 | 0.0711886 | 0.0711886 | 0.0709863 | 0 |
| 1740182220 | 0.0710524 | -6.7E-5 | -0.09 | 0.0711249 | 0.0713022 | 0.0708926 | 0 |
| 1740095820 | 0.0711194 | -0.000213 | -0.30 | 0.07133 | 0.0715575 | 0.0710247 | 0 |
| 1740009420 | 0.0713324 | 0.0003166 | 0.45 | 0.071013 | 0.071463 | 0.0710423 | 0 |
| 1739923020 | 0.0710158 | -0.000311 | -0.44 | 0.071326 | 0.0713904 | 0.0705624 | 0 |
| 1739836620 | 0.0713265 | -6.6E-5 | -0.09 | 0.071442 | 0.0715064 | 0.0711664 | 0 |
| 1739750220 | 0.071393 | 0 | 0.00 | 0.071393 | 0.071393 | 0.071393 | 0 |
| 1739663820 | 0.071393 | 0 | 0.00 | 0.071393 | 0.071393 | 0.071393 | 0 |
| 1739577420 | 0.071393 | 1.2E-5 | 0.02 | 0.071383 | 0.0715411 | 0.0713049 | 0 |
| 1739491020 | 0.071381 | 4.7E-5 | 0.07 | 0.0713332 | 0.0716699 | 0.0709851 | 0 |
| 1739404620 | 0.0713345 | -0.000371 | -0.52 | 0.0716992 | 0.0717317 | 0.0712487 | 0 |
| 1739318220 | 0.0717052 | -0.000372 | -0.52 | 0.0720823 | 0.0722702 | 0.0715824 | 0 |
| 1739231820 | 0.0720773 | 0.0003424 | 0.48 | 0.0715964 | 0.0722433 | 0.0715573 | 0 |
| 1739145420 | 0.0717349 | 0 | 0.00 | 0.0717349 | 0.0717349 | 0.0717349 | 0 |
| 1739059020 | 0.0717349 | 0 | 0.00 | 0.0717349 | 0.0717349 | 0.0717349 | 0 |
| 1738972620 | 0.0717349 | 1.7E-5 | 0.02 | 0.071717 | 0.0718515 | 0.0715145 | 0 |
| 1738886220 | 0.0717175 | 0.0004712 | 0.66 | 0.0712467 | 0.071935 | 0.0711009 | 0 |
| 1738799820 | 0.0712463 | 6.0E-6 | 0.01 | 0.07121 | 0.0714563 | 0.0711104 | 0 |
| 1738713420 | 0.0712401 | 0.0004718 | 0.67 | 0.070745 | 0.0713535 | 0.0705636 | 0 |
| 1738627020 | 0.0707683 | -0.000219 | -0.31 | 0.0709852 | 0.0712552 | 0.0706165 | 0 |
| 1738540620 | 0.0709876 | -0.00023 | -0.32 | 0.0711117 | 0.0712733 | 0.0705534 | 0 |
| 1738454220 | 0.0712173 | 0 | 0.00 | 0.0712173 | 0.0712173 | 0.0712173 | 0 |
| 1738367820 | 0.0712173 | 0.0001204 | 0.17 | 0.0711185 | 0.0713238 | 0.0710258 | 0 |
| 1738281420 | 0.0710969 | -2.6E-5 | -0.04 | 0.0711125 | 0.071253 | 0.0710062 | 0 |
| 1738195020 | 0.0711225 | -0.0001 | -0.14 | 0.0712 | 0.0713133 | 0.0710224 | 0 |
| 1738108620 | 0.0712222 | 0.0001067 | 0.15 | 0.0711323 | 0.0714859 | 0.0710739 | 0 |
| 1738022220 | 0.0711155 | -0.000514 | -0.72 | 0.0715285 | 0.0715129 | 0.071025 | 0 |
| 1737935820 | 0.0716297 | 0 | 0.00 | 0.0716297 | 0.0716297 | 0.0716297 | 0 |
| 1737849420 | 0.0716297 | 0 | 0.00 | 0.0716297 | 0.0716297 | 0.0716297 | 0 |
| 1737763020 | 0.0716297 | -0.000156 | -0.22 | 0.0717851 | 0.0720549 | 0.0715185 | 0 |
| 1737676620 | 0.0717859 | -0.000192 | -0.27 | 0.0719755 | 0.0720599 | 0.0714162 | 0 |
| 1737590220 | 0.0719778 | 0.0003473 | 0.48 | 0.0716929 | 0.0720832 | 0.0715872 | 0 |
| 1737503820 | 0.0716305 | -0.000144 | -0.20 | 0.0717673 | 0.0718846 | 0.0714765 | 0 |
| 1737417420 | 0.0717745 | -0.000115 | -0.16 | 0.0718456 | 0.0720089 | 0.071705 | 0 |
| 1737331020 | 0.07189 | 3.7E-5 | 0.05 | 0.0719636 | 0.0719636 | 0.0717819 | 0 |
| 1737244620 | 0.0718525 | 4.7E-5 | 0.07 | 0.0719636 | 0.0719636 | 0.0718057 | 0 |
| 1737158220 | 0.0718057 | -0.000139 | -0.19 | 0.0719474 | 0.0722544 | 0.0716375 | 0 |
| 1737071820 | 0.0719446 | -0.000211 | -0.29 | 0.072171 | 0.0723107 | 0.0718497 | 0 |
| 1736985420 | 0.072156 | 0.0001846 | 0.26 | 0.0719766 | 0.072312 | 0.0718284 | 0 |
| 1736899020 | 0.0719714 | 0.0002223 | 0.31 | 0.0717195 | 0.0721638 | 0.0716989 | 0 |
| 1736812620 | 0.0717491 | 0.0001911 | 0.27 | 0.071534 | 0.0719216 | 0.0712618 | 0 |
| 1736726220 | 0.071558 | 0.0003086 | 0.43 | 0.0714608 | 0.0717455 | 0.0712494 | 0 |
| 1736639820 | 0.0712494 | -0.00025 | -0.35 | 0.0712571 | 0.0714996 | 0.0712494 | 0 |
| 1736553420 | 0.0714996 | 0.000261 | 0.37 | 0.0712858 | 0.0715847 | 0.0710804 | 0 |
| 1736467020 | 0.0712386 | 0.0003166 | 0.45 | 0.0709037 | 0.0715778 | 0.0707852 | 0 |
| 1736380620 | 0.070922 | 5.7E-5 | 0.08 | 0.0706809 | 0.0713584 | 0.070524 | 0 |
| 1736294220 | 0.0708651 | 0.000136 | 0.19 | 0.0707206 | 0.0710323 | 0.0702626 | 0 |
| 1736207820 | 0.0707291 | -0.000129 | -0.18 | 0.0708651 | 0.071059 | 0.0706082 | 0 |
| 1736121420 | 0.070858 | 2.0E-5 | 0.03 | 0.0708895 | 0.0709497 | 0.0704732 | 0 |
| 1736035020 | 0.0708377 | -1.0E-5 | -0.01 | 0.0708895 | 0.0708895 | 0.0708377 | 0 |
| 1735948620 | 0.0708481 | -0.000107 | -0.15 | 0.070954 | 0.0710566 | 0.0707021 | 0 |
| 1735862220 | 0.070955 | 0.0008289 | 1.18 | 0.0701114 | 0.0711709 | 0.0701599 | 0 |
| 1735775820 | 0.0701261 | -0.000205 | -0.29 | 0.0701341 | 0.070327 | 0.0701037 | 0 |
| 1735689420 | 0.0703307 | 0 | 0.00 | 0.0703307 | 0.0703307 | 0.0703307 | 0 |
| 1735603020 | 0.0703307 | 0.0002878 | 0.41 | 0.0700284 | 0.070849 | 0.0698859 | 0 |
| 1735516620 | 0.0700429 | -0.000202 | -0.29 | 0.0702409 | 0.0702448 | 0.0699259 | 0 |
| 1735430220 | 0.0702448 | 0.0002108 | 0.30 | 0.0702409 | 0.0702448 | 0.070034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
