We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008825 | -1.23090871051 | 0.71695 | 0.71822 | 0.700615 | 0 | 0 | FX |
| 4 | -0.022805 | -3.11999781101 | 0.73093 | 0.742065 | 0.700615 | 0 | 0 | FX |
| 12 | -0.01047 | -1.45700985952 | 0.718595 | 0.748815 | 0.700615 | 0 | 0 | FX |
| 26 | -0.040785 | -5.44591472941 | 0.74891 | 0.75846 | 0.700615 | 0 | 0 | FX |
| 52 | -0.0624 | -8.09837448493 | 0.770525 | 0.78132 | 0.693605 | 0 | 0 | FX |
| 156 | -0.1742 | -19.7432918709 | 0.882325 | 14.5558 | 0.271959 | 0 | 0 | FX |
| 260 | -0.18899 | -21.0664184636 | 0.897115 | 14.5558 | 0.271959 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.708125 | 0.0004 | 0.06 | 0.70791 | 0.71621 | 0.707445 | 0 |
| 1721951820 | 0.707725 | -0.00031 | -0.04 | 0.70789 | 0.71089 | 0.700615 | 0 |
| 1721865420 | 0.708035 | -0.000375 | -0.05 | 0.70847 | 0.7111 | 0.704765 | 0 |
| 1721779020 | 0.70841 | -0.00377 | -0.53 | 0.71219 | 0.7127599 | 0.706385 | 0 |
| 1721692620 | 0.71218 | -0.00318 | -0.44 | 0.71771 | 0.7161999 | 0.709295 | 0 |
| 1721606220 | 0.71536 | 0 | 0.00 | 0.71536 | 0.71536 | 0.71536 | 0 |
| 1721519820 | 0.71536 | 0 | 0.00 | 0.71536 | 0.71536 | 0.71536 | 0 |
| 1721433420 | 0.71536 | -0.00693 | -0.96 | 0.722205 | 0.721295 | 0.713805 | 0 |
| 1721347020 | 0.72229 | -0.00566 | -0.78 | 0.72796 | 0.72879 | 0.72117 | 0 |
| 1721260620 | 0.72795 | 0.0034801 | 0.48 | 0.7243349 | 0.72942 | 0.7219 | 0 |
| 1721174220 | 0.7244699 | 0.0021049 | 0.29 | 0.722265 | 0.724805 | 0.71948 | 0 |
| 1721087820 | 0.722365 | -0.00448 | -0.62 | 0.726825 | 0.727175 | 0.72151 | 0 |
| 1721001420 | 0.726845 | -0.000745 | -0.10 | 0.726375 | 0.72759 | 0.72637 | 0 |
| 1720915020 | 0.72759 | 0 | 0.00 | 0.72759 | 0.72759 | 0.72759 | 0 |
| 1720828620 | 0.72759 | -0.00091 | -0.12 | 0.7285 | 0.7301 | 0.724635 | 0 |
| 1720742220 | 0.7285 | -0.000495 | -0.07 | 0.729015 | 0.73336 | 0.72217 | 0 |
| 1720655820 | 0.7289949 | -0.007555 | -1.03 | 0.73654 | 0.736775 | 0.727545 | 0 |
| 1720569420 | 0.73655 | 0.0001151 | 0.02 | 0.73646 | 0.73899 | 0.73448 | 0 |
| 1720483020 | 0.7364349 | -0.002955 | -0.40 | 0.739385 | 0.74081 | 0.7353499 | 0 |
| 1720396620 | 0.73939 | -0.001765 | -0.24 | 0.737965 | 0.74163 | 0.73499 | 0 |
| 1720310220 | 0.741155 | 0 | 0.00 | 0.741155 | 0.741155 | 0.741155 | 0 |
| 1720223820 | 0.741155 | 0.002295 | 0.31 | 0.7388749 | 0.742065 | 0.73685 | 0 |
| 1720137420 | 0.73886 | -0.001175 | -0.16 | 0.74003 | 0.740955 | 0.73808 | 0 |
| 1720051020 | 0.740035 | 0.007705 | 1.05 | 0.732305 | 0.742055 | 0.730955 | 0 |
| 1719964620 | 0.73233 | -0.00027 | -0.04 | 0.7326 | 0.732895 | 0.72879 | 0 |
| 1719878220 | 0.7326 | 0.00044 | 0.06 | 0.732255 | 0.73688 | 0.73104 | 0 |
| 1719791820 | 0.73216 | 0.00123 | 0.17 | 0.733225 | 0.734245 | 0.73093 | 0 |
| 1719705420 | 0.73093 | 0 | 0.00 | 0.73093 | 0.73093 | 0.73093 | 0 |
| 1719619020 | 0.73093 | -0.001715 | -0.23 | 0.732555 | 0.73475 | 0.7304349 | 0 |
| 1719532620 | 0.732645 | 0.00205 | 0.28 | 0.73059 | 0.73448 | 0.731395 | 0 |
| 1719446220 | 0.730595 | -0.00495 | -0.67 | 0.735535 | 0.73656 | 0.72883 | 0 |
| 1719359820 | 0.735545 | -0.00534 | -0.72 | 0.74085 | 0.74219 | 0.73509 | 0 |
| 1719273420 | 0.740885 | 0.003475 | 0.47 | 0.737515 | 0.74207 | 0.73731 | 0 |
| 1719187020 | 0.73741 | -0.00111 | -0.15 | 0.7384349 | 0.73976 | 0.737375 | 0 |
| 1719100620 | 0.73852 | 0 | 0.00 | 0.73852 | 0.73852 | 0.73852 | 0 |
| 1719014220 | 0.73852 | -0.00175 | -0.24 | 0.74024 | 0.740955 | 0.73673 | 0 |
| 1718927820 | 0.74027 | 0.00152 | 0.21 | 0.73834 | 0.743235 | 0.73728 | 0 |
| 1718841420 | 0.73875 | 0.00072 | 0.10 | 0.7379 | 0.74086 | 0.737305 | 0 |
| 1718755020 | 0.73803 | 0.004715 | 0.64 | 0.733275 | 0.738155 | 0.7299949 | 0 |
| 1718668620 | 0.733315 | 0.001525 | 0.21 | 0.731575 | 0.733375 | 0.7272999 | 0 |
| 1718582220 | 0.73179 | 0 | 0.00 | 0.73179 | 0.73179 | 0.73179 | 0 |
| 1718495820 | 0.73179 | 0 | 0.00 | 0.73179 | 0.73179 | 0.73179 | 0 |
| 1718409420 | 0.73179 | -0.0013 | -0.18 | 0.733 | 0.73394 | 0.72822 | 0 |
| 1718323020 | 0.73309 | -0.004845 | -0.66 | 0.737905 | 0.740355 | 0.73148 | 0 |
| 1718236620 | 0.737935 | 0.007405 | 1.01 | 0.730485 | 0.744675 | 0.72975 | 0 |
| 1718150220 | 0.73053 | -0.003105 | -0.42 | 0.73365 | 0.734175 | 0.72726 | 0 |
| 1718063820 | 0.733635 | 0.005075 | 0.70 | 0.7286049 | 0.73427 | 0.72581 | 0 |
| 1717977420 | 0.72856 | -0.000785 | -0.11 | 0.729945 | 0.73014 | 0.72703 | 0 |
| 1717891020 | 0.729345 | 0 | 0.00 | 0.729345 | 0.729345 | 0.729345 | 0 |
| 1717804620 | 0.729345 | -0.01051 | -1.42 | 0.7398 | 0.741695 | 0.72888 | 0 |
| 1717718220 | 0.739855 | 0.00101 | 0.14 | 0.73885 | 0.740715 | 0.7361 | 0 |
| 1717631820 | 0.738845 | -0.001075 | -0.15 | 0.73997 | 0.741645 | 0.73665 | 0 |
| 1717545420 | 0.73992 | -0.008375 | -1.12 | 0.748285 | 0.748325 | 0.737305 | 0 |
| 1717459020 | 0.748295 | 0.00318 | 0.43 | 0.745065 | 0.748815 | 0.74295 | 0 |
| 1717372620 | 0.745115 | 0 | 0.00 | 0.745115 | 0.745115 | 0.745115 | 0 |
| 1717286220 | 0.745115 | 0 | 0.00 | 0.745115 | 0.745115 | 0.745115 | 0 |
| 1717199820 | 0.745115 | 0.004375 | 0.59 | 0.740675 | 0.7477549 | 0.740405 | 0 |
| 1717113420 | 0.74074 | 0.003005 | 0.41 | 0.7376549 | 0.74351 | 0.73545 | 0 |
| 1717027020 | 0.737735 | -0.004675 | -0.63 | 0.7423999 | 0.746115 | 0.73717 | 0 |
| 1716940620 | 0.74241 | -0.00219 | -0.29 | 0.744595 | 0.746135 | 0.7419599 | 0 |
| 1716854220 | 0.7446 | 0.006985 | 0.95 | 0.73756 | 0.744635 | 0.73803 | 0 |
| 1716767820 | 0.737615 | -0.0005 | -0.07 | 0.737215 | 0.738115 | 0.736325 | 0 |
| 1716681420 | 0.738115 | 0 | 0.00 | 0.738115 | 0.738115 | 0.738115 | 0 |
| 1716595020 | 0.738115 | 0.00641 | 0.88 | 0.7317 | 0.74005 | 0.7311299 | 0 |
| 1716508620 | 0.731705 | 0.002825 | 0.39 | 0.728875 | 0.736745 | 0.728435 | 0 |
| 1716422220 | 0.72888 | -0.00266 | -0.36 | 0.7315 | 0.732395 | 0.72822 | 0 |
| 1716335820 | 0.73154 | 0.002585 | 0.35 | 0.728955 | 0.73349 | 0.7272999 | 0 |
| 1716249420 | 0.728955 | -0.00228 | -0.31 | 0.731225 | 0.731805 | 0.72817 | 0 |
| 1716163020 | 0.731235 | 0.000675 | 0.09 | 0.729475 | 0.7314349 | 0.729185 | 0 |
| 1716076620 | 0.73056 | 0 | 0.00 | 0.73056 | 0.73056 | 0.73056 | 0 |
| 1715990220 | 0.73056 | 0.00122 | 0.17 | 0.72919 | 0.73124 | 0.72639 | 0 |
| 1715903820 | 0.72934 | -0.00353 | -0.48 | 0.73284 | 0.73227 | 0.727135 | 0 |
| 1715817420 | 0.73287 | 0.010245 | 1.42 | 0.72266 | 0.73294 | 0.723255 | 0 |
| 1715731020 | 0.722625 | 0 | 0.00 | 0.72258 | 0.72334 | 0.718995 | 0 |
| 1715644620 | 0.722625 | 0.00259 | 0.36 | 0.72021 | 0.72355 | 0.7187 | 0 |
| 1715558220 | 0.720035 | -0.000595 | -0.08 | 0.718095 | 0.72092 | 0.71767 | 0 |
| 1715471820 | 0.72063 | 0 | 0.00 | 0.72063 | 0.72063 | 0.72063 | 0 |
| 1715385420 | 0.72063 | 0.00025 | 0.03 | 0.720365 | 0.72299 | 0.71935 | 0 |
| 1715299020 | 0.72038 | 0.00358 | 0.50 | 0.716805 | 0.720565 | 0.71475 | 0 |
| 1715212620 | 0.7168 | 0.00075 | 0.10 | 0.71603 | 0.718045 | 0.7132849 | 0 |
| 1715126220 | 0.71605 | -0.005595 | -0.78 | 0.721715 | 0.72198 | 0.715695 | 0 |
| 1715039820 | 0.721645 | 0.0028351 | 0.39 | 0.71873 | 0.723565 | 0.71856 | 0 |
| 1714953420 | 0.7188099 | 0.0002149 | 0.03 | 0.71855 | 0.720615 | 0.71849 | 0 |
| 1714867020 | 0.718595 | 0 | 0.00 | 0.718595 | 0.718595 | 0.718595 | 0 |
| 1714780620 | 0.718595 | 0.0072 | 1.01 | 0.71134 | 0.722965 | 0.710685 | 0 |
| 1714694220 | 0.711395 | 0.00159 | 0.22 | 0.70973 | 0.7115 | 0.70439 | 0 |
| 1714607820 | 0.709805 | 0.00612 | 0.87 | 0.7037099 | 0.70988 | 0.70219 | 0 |
| 1714521420 | 0.703685 | -0.00803 | -1.13 | 0.7116749 | 0.710665 | 0.703545 | 0 |
| 1714435020 | 0.711715 | 0.00128 | 0.18 | 0.71051 | 0.713195 | 0.709545 | 0 |
| 1714348620 | 0.710435 | 0.0009801 | 0.14 | 0.71089 | 0.71149 | 0.7094549 | 0 |
| 1714262220 | 0.7094549 | 0 | 0.00 | 0.7094549 | 0.7094549 | 0.7094549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
