Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018743 | 0.53756764051 | 0.3486631 | 0.3552577 | 0.3403821 | 0 | 0 | FX |
| 4 | 0.0325498 | 10.2361853104 | 0.3179876 | 0.3552577 | 0.3173123 | 0 | 0 | FX |
| 12 | 0.0294926 | 9.18644376112 | 0.3210448 | 0.3552577 | 0.3094164 | 0 | 0 | FX |
| 26 | -0.0016082 | -0.456686098023 | 0.3521456 | 0.3623811 | 0.3094164 | 0 | 0 | FX |
| 52 | 0.0100539 | 2.95283031336 | 0.3404835 | 0.3632365 | 0.3094164 | 0 | 0 | FX |
| 156 | -0.0222061 | -5.95747477823 | 0.3727435 | 0.3879428 | 0.3094164 | 0 | 0 | FX |
| 260 | 0.0109478 | 3.22383253197 | 0.3395896 | 0.4001426 | 0.3094164 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.3504736 | 0.0099732 | 2.93 | 0.3488993 | 0.3515292 | 0.3482633 | 0 |
| 1743033420 | 0.3405004 | -0.007966 | -2.29 | 0.348474 | 0.3508604 | 0.3403821 | 0 |
| 1742947020 | 0.348466 | -0.001099 | -0.31 | 0.3495434 | 0.351583 | 0.3480131 | 0 |
| 1742860620 | 0.3495652 | -0.003538 | -1.00 | 0.3530205 | 0.3552577 | 0.3487331 | 0 |
| 1742774220 | 0.3531028 | 0.001446 | 0.41 | 0.3516568 | 0.3531028 | 0.3516568 | 0 |
| 1742687820 | 0.3516568 | 0 | 0.00 | 0.3516568 | 0.3516568 | 0.3516568 | 0 |
| 1742601420 | 0.3516568 | 0.0029512 | 0.85 | 0.3486631 | 0.3533537 | 0.3472419 | 0 |
| 1742515020 | 0.3487056 | 0.0016427 | 0.47 | 0.3470439 | 0.3491632 | 0.3436403 | 0 |
| 1742428620 | 0.3470629 | -0.000169 | -0.05 | 0.3471291 | 0.3479514 | 0.3450182 | 0 |
| 1742342220 | 0.3472319 | 0.0007783 | 0.22 | 0.3464075 | 0.3490418 | 0.3449072 | 0 |
| 1742255820 | 0.3464536 | 0.0072802 | 2.15 | 0.3428006 | 0.3468987 | 0.3425746 | 0 |
| 1742169420 | 0.3391734 | 0 | 0.00 | 0.3391734 | 0.3391734 | 0.3391734 | 0 |
| 1742083020 | 0.3391734 | 0 | 0.00 | 0.3391734 | 0.3391734 | 0.3391734 | 0 |
| 1741996620 | 0.3391734 | -0.003747 | -1.09 | 0.3429371 | 0.3453288 | 0.3391731 | 0 |
| 1741910220 | 0.3429208 | 0.0007131 | 0.21 | 0.3421274 | 0.3436583 | 0.3412455 | 0 |
| 1741823820 | 0.3422077 | -0.000674 | -0.20 | 0.342885 | 0.3432643 | 0.3399926 | 0 |
| 1741737420 | 0.342882 | 0.0045721 | 1.35 | 0.3382043 | 0.3446766 | 0.3378559 | 0 |
| 1741651020 | 0.3383099 | 0.0040864 | 1.22 | 0.334648 | 0.3390701 | 0.3330649 | 0 |
| 1741564620 | 0.3342235 | 0 | 0.00 | 0.3342235 | 0.3342235 | 0.3342235 | 0 |
| 1741478220 | 0.3342235 | 0 | 0.00 | 0.3342235 | 0.3342235 | 0.3342235 | 0 |
| 1741391820 | 0.3342235 | 0.0029067 | 0.88 | 0.3314319 | 0.335921 | 0.3313454 | 0 |
| 1741305420 | 0.3313168 | -0.000309 | -0.09 | 0.3315986 | 0.3333454 | 0.3301296 | 0 |
| 1741219020 | 0.3316257 | 0.0032861 | 1.00 | 0.3282331 | 0.3321519 | 0.324714 | 0 |
| 1741132620 | 0.3283396 | 0.007256 | 2.26 | 0.32118 | 0.3287634 | 0.3202555 | 0 |
| 1741046220 | 0.3210836 | 0.0006529 | 0.20 | 0.3203868 | 0.3228508 | 0.3197193 | 0 |
| 1740959820 | 0.3204307 | 0.0008253 | 0.26 | 0.3196054 | 0.3207951 | 0.3193177 | 0 |
| 1740873420 | 0.3196054 | 0 | 0.00 | 0.3196054 | 0.3196054 | 0.3196054 | 0 |
| 1740787020 | 0.3196054 | 0.0016135 | 0.51 | 0.3179876 | 0.3217088 | 0.3173123 | 0 |
| 1740700620 | 0.3179919 | -0.000672 | -0.21 | 0.3184724 | 0.3189428 | 0.3167903 | 0 |
| 1740614220 | 0.3186638 | -0.003723 | -1.15 | 0.3223727 | 0.3221037 | 0.3182861 | 0 |
| 1740527820 | 0.3223872 | 0.0009561 | 0.30 | 0.3213713 | 0.3233546 | 0.3208915 | 0 |
| 1740441420 | 0.3214311 | 0.0006973 | 0.22 | 0.3207639 | 0.3222997 | 0.3202525 | 0 |
| 1740355020 | 0.3207338 | 0.0008765 | 0.27 | 0.3198573 | 0.3211579 | 0.3198573 | 0 |
| 1740268620 | 0.3198573 | 0 | 0.00 | 0.3198573 | 0.3198573 | 0.3198573 | 0 |
| 1740182220 | 0.3198573 | 0.0003108 | 0.10 | 0.3195401 | 0.3213153 | 0.319108 | 0 |
| 1740095820 | 0.3195465 | 0.0015052 | 0.47 | 0.3180984 | 0.3198 | 0.3181516 | 0 |
| 1740009420 | 0.3180413 | -0.000238 | -0.07 | 0.3182147 | 0.3191053 | 0.3174795 | 0 |
| 1739923020 | 0.3182792 | -0.002132 | -0.67 | 0.3204343 | 0.3210005 | 0.3164191 | 0 |
| 1739836620 | 0.3204111 | 0.00092 | 0.29 | 0.3189651 | 0.3207111 | 0.3189994 | 0 |
| 1739750220 | 0.3194911 | 0 | 0.00 | 0.3194911 | 0.3194911 | 0.3194911 | 0 |
| 1739663820 | 0.3194911 | 0 | 0.00 | 0.3194911 | 0.3194911 | 0.3194911 | 0 |
| 1739577420 | 0.3194911 | -0.000179 | -0.06 | 0.3197117 | 0.3210586 | 0.3188331 | 0 |
| 1739491020 | 0.3196704 | 0.0006474 | 0.20 | 0.3192092 | 0.3206427 | 0.316382 | 0 |
| 1739404620 | 0.319023 | -0.001352 | -0.42 | 0.3203398 | 0.3209502 | 0.317985 | 0 |
| 1739318220 | 0.3203748 | 0.0023582 | 0.74 | 0.3180449 | 0.3211878 | 0.318239 | 0 |
| 1739231820 | 0.3180166 | 0.0017143 | 0.54 | 0.3154726 | 0.3189718 | 0.3159119 | 0 |
| 1739145420 | 0.3163023 | 0 | 0.00 | 0.3163023 | 0.3163023 | 0.3163023 | 0 |
| 1739059020 | 0.3163023 | 0 | 0.00 | 0.3163023 | 0.3163023 | 0.3163023 | 0 |
| 1738972620 | 0.3163023 | -0.000715 | -0.23 | 0.3170932 | 0.3176231 | 0.3152234 | 0 |
| 1738886220 | 0.3170168 | 0.0011974 | 0.38 | 0.3158315 | 0.3174273 | 0.3139361 | 0 |
| 1738799820 | 0.3158194 | -0.001325 | -0.42 | 0.3170544 | 0.3185462 | 0.3151842 | 0 |
| 1738713420 | 0.317144 | 0.0023401 | 0.74 | 0.3148001 | 0.3177482 | 0.3127727 | 0 |
| 1738627020 | 0.3148039 | 0.0028882 | 0.93 | 0.311812 | 0.3167408 | 0.3117128 | 0 |
| 1738540620 | 0.3119157 | -0.003907 | -1.24 | 0.315823 | 0.315823 | 0.3094164 | 0 |
| 1738454220 | 0.315823 | 0 | 0.00 | 0.315823 | 0.315823 | 0.315823 | 0 |
| 1738367820 | 0.315823 | -0.000308 | -0.10 | 0.3161744 | 0.3176159 | 0.3150432 | 0 |
| 1738281420 | 0.3161307 | -0.002463 | -0.77 | 0.3185412 | 0.3196001 | 0.3157936 | 0 |
| 1738195020 | 0.318594 | -0.002451 | -0.76 | 0.3210912 | 0.3216401 | 0.317339 | 0 |
| 1738108620 | 0.321045 | 0.0015175 | 0.47 | 0.3195648 | 0.3217791 | 0.3189668 | 0 |
| 1738022220 | 0.3195275 | 0.0003152 | 0.10 | 0.3184472 | 0.3225943 | 0.3177149 | 0 |
| 1737935820 | 0.3192123 | 0 | 0.00 | 0.3192123 | 0.3192123 | 0.3192123 | 0 |
| 1737849420 | 0.3192123 | 0 | 0.00 | 0.3192123 | 0.3192123 | 0.3192123 | 0 |
| 1737763020 | 0.3192123 | 0.0022632 | 0.71 | 0.3170472 | 0.3206487 | 0.317957 | 0 |
| 1737676620 | 0.3169491 | 0.0040093 | 1.28 | 0.3130192 | 0.3182313 | 0.3128757 | 0 |
| 1737590220 | 0.3129398 | -0.001331 | -0.42 | 0.3143089 | 0.3154179 | 0.3126804 | 0 |
| 1737503820 | 0.3142708 | -0.001771 | -0.56 | 0.3161062 | 0.3157196 | 0.3133197 | 0 |
| 1737417420 | 0.3160421 | 0.0043102 | 1.38 | 0.3117095 | 0.3164745 | 0.3121367 | 0 |
| 1737331020 | 0.3117319 | 0.0005357 | 0.17 | 0.3111962 | 0.3120704 | 0.3111962 | 0 |
| 1737244620 | 0.3111962 | -4.1E-5 | -0.01 | 0.311237 | 0.311237 | 0.3111962 | 0 |
| 1737158220 | 0.311237 | -0.00705 | -2.21 | 0.3182627 | 0.3184503 | 0.3109725 | 0 |
| 1737071820 | 0.3182869 | -0.000291 | -0.09 | 0.3187045 | 0.319365 | 0.3176095 | 0 |
| 1736985420 | 0.3185782 | 3.0E-5 | 0.01 | 0.3185767 | 0.3211353 | 0.3177863 | 0 |
| 1736899020 | 0.318548 | -0.002136 | -0.67 | 0.3206675 | 0.3202395 | 0.3170973 | 0 |
| 1736812620 | 0.3206843 | -0.000911 | -0.28 | 0.3216716 | 0.3217824 | 0.3178685 | 0 |
| 1736726220 | 0.3215949 | 0.0005411 | 0.17 | 0.3210538 | 0.3233532 | 0.3210538 | 0 |
| 1736639820 | 0.3210538 | 0 | 0.00 | 0.3210538 | 0.3211686 | 0.3210538 | 0 |
| 1736553420 | 0.3210538 | -0.000111 | -0.03 | 0.3211548 | 0.3228887 | 0.320166 | 0 |
| 1736467020 | 0.3211646 | -0.000141 | -0.04 | 0.321234 | 0.3219472 | 0.3199975 | 0 |
| 1736380620 | 0.3213052 | -0.00066 | -0.20 | 0.3220659 | 0.3227714 | 0.3207598 | 0 |
| 1736294220 | 0.3219654 | 0.0009184 | 0.29 | 0.321045 | 0.3224435 | 0.3194424 | 0 |
| 1736207820 | 0.321047 | -0.000111 | -0.03 | 0.3211425 | 0.3239367 | 0.3203838 | 0 |
| 1736121420 | 0.3211584 | 0.0001863 | 0.06 | 0.3209721 | 0.3218276 | 0.3192879 | 0 |
| 1736035020 | 0.3209721 | 0 | 0.00 | 0.3209721 | 0.3209721 | 0.3209637 | 0 |
| 1735948620 | 0.3209721 | -7.2E-5 | -0.02 | 0.3210448 | 0.3218162 | 0.3200988 | 0 |
| 1735862220 | 0.3210445 | 0.0013117 | 0.41 | 0.3196909 | 0.3223194 | 0.3198434 | 0 |
| 1735775820 | 0.3197328 | -0.002528 | -0.78 | 0.3200307 | 0.321392 | 0.3196544 | 0 |
| 1735689420 | 0.3222603 | 0 | 0.00 | 0.3222603 | 0.3222603 | 0.3222603 | 0 |
| 1735603020 | 0.3222603 | -0.002173 | -0.67 | 0.3244669 | 0.3251121 | 0.3208266 | 0 |
| 1735516620 | 0.3244338 | 0.0001444 | 0.04 | 0.3242894 | 0.3247089 | 0.3240159 | 0 |
| 1735430220 | 0.3242894 | 0 | 0.00 | 0.3242894 | 0.3242894 | 0.3242894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
