We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085985 | -1.07860595715 | 7.971864 | 7.991098 | 7.8493003 | 0 | 0 | FX |
| 4 | 0.047417 | 0.604927344165 | 7.838462 | 8.0592506 | 7.6964946 | 0 | 0 | FX |
| 12 | 0.1088571 | 1.39972731721 | 7.7770219 | 8.0592506 | 7.452681 | 0 | 0 | FX |
| 26 | 0.1224393 | 1.57712695315 | 7.7634397 | 8.0592506 | 7.452681 | 0 | 0 | FX |
| 52 | 0.2849808 | 3.74930425986 | 7.6008982 | 8.3462779 | 7.3532321 | 0 | 0 | FX |
| 156 | -0.8493467 | -9.72323703096 | 8.7352257 | 9.0290397 | 7.3179053 | 0 | 0 | FX |
| 260 | 0.097479 | 1.25159211135 | 7.7884 | 9.1200967 | 6.1001396 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172620 | 7.885879 | 0 | 0.00 | 7.885879 | 7.885879 | 7.885879 | 0 |
| 1728086220 | 7.885879 | -0.04 | -0.48 | 7.9237783 | 7.9346175 | 7.8493003 | 0 |
| 1727999820 | 7.9242201 | -0.01 | -0.16 | 7.9343563 | 7.9442155 | 7.890154 | 0 |
| 1727913420 | 7.9370417 | 0.03 | 0.41 | 7.9014319 | 7.9836081 | 7.8679896 | 0 |
| 1727827020 | 7.9043764 | -0.04 | -0.54 | 7.9465826 | 7.9539977 | 7.8800542 | 0 |
| 1727740620 | 7.9473815 | -0.02 | -0.31 | 7.9818931 | 7.991098 | 7.9208007 | 0 |
| 1727654220 | 7.971864 | 0 | 0.05 | 7.971864 | 7.971864 | 7.9676558 | 0 |
| 1727567760 | 7.9676558 | 0 | 0.00 | 7.9676558 | 7.9676558 | 7.9676558 | 0 |
| 1727481360 | 7.9676558 | 0.03 | 0.39 | 7.9377006 | 7.991886 | 7.9098595 | 0 |
| 1727395020 | 7.9366744 | 0.03 | 0.39 | 7.9114046 | 7.9627521 | 7.8851285 | 0 |
| 1727308620 | 7.9060353 | -0.13 | -1.67 | 8.0482666 | 8.0368656 | 7.8944664 | 0 |
| 1727222220 | 8.040144 | 0.07 | 0.89 | 7.968128 | 8.0592506 | 7.9720031 | 0 |
| 1727135820 | 7.9695723 | 0 | 0.06 | 7.960729 | 7.9846602 | 7.9227145 | 0 |
| 1727049420 | 7.9649317 | 0 | 0.00 | 7.9649317 | 7.9649317 | 7.9649317 | 0 |
| 1726963020 | 7.9649317 | 0 | 0.00 | 7.9649317 | 7.9649317 | 7.9649317 | 0 |
| 1726876620 | 7.9649317 | 0.01 | 0.10 | 7.9611231 | 7.9960771 | 7.8962207 | 0 |
| 1726790220 | 7.9570992 | 0.06 | 0.74 | 7.9027322 | 8.0147323 | 7.8929516 | 0 |
| 1726703820 | 7.8982984 | -0 | -0.06 | 7.9045375 | 7.9802159 | 7.8698087 | 0 |
| 1726617420 | 7.903052 | -0.01 | -0.17 | 7.9195533 | 7.9342569 | 7.8336609 | 0 |
| 1726531020 | 7.9167191 | 0.03 | 0.35 | 7.8999931 | 7.9305354 | 7.8870778 | 0 |
| 1726444620 | 7.8891976 | 0.04 | 0.51 | 7.8891976 | 7.8891976 | 7.848872 | 0 |
| 1726358220 | 7.848872 | 0 | 0.00 | 7.848872 | 7.848872 | 7.848872 | 0 |
| 1726271820 | 7.848872 | 0.01 | 0.17 | 7.8364803 | 7.8908802 | 7.8143302 | 0 |
| 1726185420 | 7.8354121 | 0.1 | 1.29 | 7.7349427 | 7.8442108 | 7.7306268 | 0 |
| 1726099020 | 7.7355728 | -0.02 | -0.23 | 7.7555578 | 7.782109 | 7.6964946 | 0 |
| 1726012620 | 7.7532657 | 0.01 | 0.10 | 7.7636834 | 7.7986593 | 7.7234451 | 0 |
| 1725926220 | 7.745425 | -0.09 | -1.19 | 7.8380797 | 7.8364136 | 7.7353605 | 0 |
| 1725839820 | 7.838462 | 0 | 0.01 | 7.838462 | 7.838462 | 7.8378314 | 0 |
| 1725753420 | 7.8378314 | 0 | 0.00 | 7.8378314 | 7.8378314 | 7.8378314 | 0 |
| 1725667020 | 7.8378314 | -0.06 | -0.81 | 7.9014044 | 7.9527731 | 7.8192914 | 0 |
| 1725580620 | 7.9014843 | 0.01 | 0.13 | 7.8910248 | 7.92954 | 7.8672237 | 0 |
| 1725494220 | 7.8911761 | 0.03 | 0.44 | 7.8546831 | 7.9346924 | 7.820017 | 0 |
| 1725407820 | 7.8563527 | -0.07 | -0.84 | 7.9222701 | 7.9299966 | 7.8329019 | 0 |
| 1725321420 | 7.9226787 | 0.02 | 0.21 | 7.9053636 | 7.9455422 | 7.8718268 | 0 |
| 1725235020 | 7.9062952 | -0.21 | -2.63 | 7.9097275 | 8.1199504 | 7.9062952 | 0 |
| 1725148620 | 8.1199504 | 0.18 | 2.27 | 8.1199504 | 8.1199504 | 8.1199504 | 0 |
| 1725062220 | 7.9399686 | -0.05 | -0.58 | 7.9862327 | 8.0046412 | 7.8795581 | 0 |
| 1724975820 | 7.9862602 | -0 | -0.05 | 7.9872096 | 8.0236737 | 7.9626942 | 0 |
| 1724889420 | 7.9900368 | -0.03 | -0.38 | 8.0204198 | 8.0152386 | 7.9614763 | 0 |
| 1724803020 | 8.0207443 | 0.06 | 0.80 | 7.9581144 | 8.0369245 | 7.9529832 | 0 |
| 1724716620 | 7.9571946 | -0.05 | -0.59 | 8.0063858 | 8.0114132 | 7.9367641 | 0 |
| 1724630220 | 8.0040462 | 0.01 | 0.08 | 8.0040462 | 8.0040462 | 7.9975906 | 0 |
| 1724543820 | 7.9975906 | 0 | 0.00 | 7.9975906 | 7.9975906 | 7.9975906 | 0 |
| 1724457420 | 7.9975906 | 0.07 | 0.87 | 7.9277503 | 8.0158573 | 7.8862827 | 0 |
| 1724371020 | 7.9284922 | -0.06 | -0.75 | 7.9924865 | 7.9941737 | 7.9098245 | 0 |
| 1724284620 | 7.9885013 | 0.01 | 0.09 | 7.9839432 | 8.048546 | 7.962666 | 0 |
| 1724198220 | 7.9812376 | 0.02 | 0.31 | 7.9390651 | 8.0505579 | 7.9238827 | 0 |
| 1724111820 | 7.9564353 | 0.1 | 1.30 | 7.8531309 | 8.0035779 | 7.8405544 | 0 |
| 1724025420 | 7.8539837 | -0 | -0.03 | 7.8539837 | 7.8561092 | 7.8539837 | 0 |
| 1723939020 | 7.8561092 | 0 | 0.00 | 7.8561092 | 7.8561092 | 7.8561092 | 0 |
| 1723852620 | 7.8561092 | 0.05 | 0.58 | 7.8130287 | 7.9339046 | 7.7950113 | 0 |
| 1723766220 | 7.8106133 | -0.02 | -0.28 | 7.8315062 | 7.8737447 | 7.8080732 | 0 |
| 1723679820 | 7.8322358 | 0.02 | 0.21 | 7.8176777 | 7.8983595 | 7.8042794 | 0 |
| 1723593420 | 7.8159963 | 0.05 | 0.69 | 7.7579634 | 7.8245785 | 7.7696704 | 0 |
| 1723507020 | 7.762282 | 0 | 0.03 | 7.763592 | 7.8035034 | 7.7001799 | 0 |
| 1723420620 | 7.7597886 | -0.01 | -0.18 | 7.7597886 | 7.7734613 | 7.7597886 | 0 |
| 1723334220 | 7.7734613 | 0 | 0.00 | 7.7734613 | 7.7734613 | 7.7734613 | 0 |
| 1723247820 | 7.7734612 | 0.03 | 0.38 | 7.74661 | 7.7762444 | 7.7063195 | 0 |
| 1723161420 | 7.7440423 | -0.01 | -0.14 | 7.7544319 | 7.8018731 | 7.7095889 | 0 |
| 1723075020 | 7.75518 | 0.07 | 0.96 | 7.682114 | 7.8096304 | 7.6973435 | 0 |
| 1722988620 | 7.6817262 | 0.04 | 0.57 | 7.6359515 | 7.7115183 | 7.5577775 | 0 |
| 1722902220 | 7.6379641 | -0.03 | -0.33 | 7.6370772 | 7.7417408 | 7.5190499 | 0 |
| 1722815820 | 7.6632484 | 0.01 | 0.15 | 7.6632484 | 7.6632484 | 7.6515934 | 0 |
| 1722729420 | 7.6515934 | 0 | 0.00 | 7.6515934 | 7.6515934 | 7.6515934 | 0 |
| 1722643020 | 7.6515934 | 0.01 | 0.08 | 7.6395027 | 7.6774987 | 7.5953573 | 0 |
| 1722556620 | 7.6457728 | -0.03 | -0.40 | 7.6705139 | 7.7165986 | 7.6321869 | 0 |
| 1722470220 | 7.6766814 | 0.03 | 0.39 | 7.6507269 | 7.7981924 | 7.6278428 | 0 |
| 1722383820 | 7.6471197 | 0.04 | 0.48 | 7.6112279 | 7.6539119 | 7.6038819 | 0 |
| 1722297420 | 7.6108621 | -0.06 | -0.81 | 7.60198 | 7.6434118 | 7.5783202 | 0 |
| 1722124800 | 7.6732138 | 0 | 0.00 | 7.6732138 | 7.6732138 | 7.6732138 | 0 |
| 1722124620 | 7.6732138 | 0 | 0.00 | 7.6732138 | 7.6732138 | 7.6732138 | 0 |
| 1722038220 | 7.6732138 | 0.08 | 1.08 | 7.5923569 | 7.6732138 | 7.5876969 | 0 |
| 1721951820 | 7.5911661 | -0 | -0.03 | 7.5948271 | 7.6280019 | 7.5196036 | 0 |
| 1721865420 | 7.59338 | -0 | -0.04 | 7.5946914 | 7.622144 | 7.5553457 | 0 |
| 1721779020 | 7.5963277 | -0.04 | -0.49 | 7.6290336 | 7.6375103 | 7.452681 | 0 |
| 1721692620 | 7.6334366 | -0.06 | -0.80 | 7.6887557 | 7.6766854 | 7.6008461 | 0 |
| 1721606220 | 7.6953098 | 0.03 | 0.33 | 7.6953098 | 7.6953098 | 7.670308 | 0 |
| 1721519820 | 7.670308 | 0 | 0.00 | 7.670308 | 7.670308 | 7.670308 | 0 |
| 1721433420 | 7.670308 | -0.07 | -0.94 | 7.7272559 | 7.7236708 | 7.6518983 | 0 |
| 1721347020 | 7.742772 | -0.05 | -0.65 | 7.7926435 | 7.8168967 | 7.7260637 | 0 |
| 1721260620 | 7.7933219 | 0.04 | 0.56 | 7.749447 | 7.8042848 | 7.7271789 | 0 |
| 1721174220 | 7.7501223 | 0.02 | 0.21 | 7.7319553 | 7.759685 | 7.6962662 | 0 |
| 1721087820 | 7.7341373 | -0.04 | -0.55 | 7.7720863 | 7.7903174 | 7.7255651 | 0 |
| 1721001420 | 7.7770219 | -0.11 | -1.40 | 7.7770219 | 7.8872051 | 7.7770219 | 0 |
| 1720915020 | 7.8872051 | 0 | 0.00 | 7.8872051 | 7.8872051 | 7.8872051 | 0 |
| 1720828620 | 7.8872051 | 0.1 | 1.22 | 7.7675677 | 7.8872051 | 7.7515597 | 0 |
| 1720742220 | 7.7918003 | 0 | 0.00 | 7.7917709 | 7.842187 | 7.6439662 | 0 |
| 1720655820 | 7.7917745 | -0.08 | -1.02 | 7.8724668 | 7.8738765 | 7.7617815 | 0 |
| 1720569420 | 7.8721654 | 0 | 0.02 | 7.8695497 | 7.8955225 | 7.6748996 | 0 |
| 1720483020 | 7.870541 | -0.04 | -0.45 | 7.8999403 | 7.9188102 | 7.8596195 | 0 |
| 1720396620 | 7.9062257 | -0.01 | -0.16 | 7.9062257 | 7.9190094 | 7.9062257 | 0 |
| 1720310220 | 7.9190094 | 0 | 0.00 | 7.9190094 | 7.9190094 | 7.9190094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
