Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0842 | 0.606112958724 | 13.8918 | 14.169489 | 13.815561 | 0 | 0 | FX |
| 4 | 0.04925 | 0.353635988296 | 13.92675 | 14.169489 | 13.711468 | 0 | 0 | FX |
| 12 | 0.17398 | 1.26054012384 | 13.80202 | 14.169489 | 12.94728 | 0 | 0 | FX |
| 26 | -0.733786 | -4.98842063372 | 14.709786 | 15.375037 | 12.735644 | 0 | 0 | FX |
| 52 | 0.090396 | 0.651005170535 | 13.885604 | 15.375037 | 12.735644 | 0 | 0 | FX |
| 156 | 1.043165 | 8.0660195541 | 12.932835 | 169.5894 | 12.050152 | 0 | 0 | FX |
| 260 | 2.116702 | 17.8484594957 | 11.859298 | 169.5894 | 8.973205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 13.976 | 0 | 0.00 | 13.976 | 13.976 | 13.976 | 0 |
| 1732319820 | 13.976 | 0.05 | 0.38 | 13.92035 | 14.023174 | 13.815 | 0 |
| 1732233420 | 13.92323 | -0.11 | -0.80 | 14.032 | 14.052884 | 13.913449 | 0 |
| 1732147020 | 14.035675 | -0.08 | -0.58 | 14.115805 | 14.167619 | 13.904989 | 0 |
| 1732060620 | 14.11817 | 0.07 | 0.48 | 14.04993 | 14.132 | 13.849795 | 0 |
| 1731974220 | 14.050581 | 0.12 | 0.86 | 13.926775 | 14.072285 | 13.904054 | 0 |
| 1731887820 | 13.93135 | 0.01 | 0.10 | 13.8918 | 13.93895 | 13.837746 | 0 |
| 1731801420 | 13.917 | 0 | 0.00 | 13.917 | 13.917 | 13.917 | 0 |
| 1731715020 | 13.917 | -0.11 | -0.80 | 14.029 | 14.073927 | 13.875348 | 0 |
| 1731628620 | 14.029915 | 0.07 | 0.52 | 13.95796 | 14.069404 | 13.935708 | 0 |
| 1731542220 | 13.956677 | 0 | 0.00 | 13.955416 | 14.021327 | 13.8922 | 0 |
| 1731455820 | 13.95616 | 0.03 | 0.24 | 13.930254 | 13.983832 | 13.870167 | 0 |
| 1731369420 | 13.92291 | 0.02 | 0.15 | 13.900355 | 13.96073 | 13.869056 | 0 |
| 1731283020 | 13.90202 | 0.02 | 0.17 | 13.901 | 13.91334 | 13.8357 | 0 |
| 1731196620 | 13.879 | 0 | 0.00 | 13.879 | 13.879 | 13.879 | 0 |
| 1731110220 | 13.879 | -0.21 | -1.46 | 14.084925 | 14.046988 | 13.813309 | 0 |
| 1731023820 | 14.084928 | 0.15 | 1.09 | 13.929325 | 14.141548 | 13.935322 | 0 |
| 1730937420 | 13.93269 | 0.1 | 0.69 | 13.832285 | 13.991929 | 13.78593 | 0 |
| 1730851020 | 13.837295 | 0.01 | 0.07 | 13.83585 | 13.900367 | 13.711468 | 0 |
| 1730764620 | 13.828093 | 0.01 | 0.04 | 13.818975 | 13.878728 | 13.804903 | 0 |
| 1730678220 | 13.822595 | 0.06 | 0.46 | 13.87745 | 13.91385 | 13.759984 | 0 |
| 1730591820 | 13.759984 | 0 | 0.00 | 13.759984 | 13.759984 | 13.759984 | 0 |
| 1730505420 | 13.759984 | -0.06 | -0.43 | 13.815655 | 13.917943 | 13.742433 | 0 |
| 1730419020 | 13.819121 | -0.16 | -1.11 | 13.969254 | 13.950595 | 13.734 | 0 |
| 1730332620 | 13.974615 | -0.01 | -0.10 | 13.983 | 14.032294 | 13.936271 | 0 |
| 1730246220 | 13.988126 | 0.05 | 0.33 | 13.937258 | 14.039587 | 13.882764 | 0 |
| 1730159820 | 13.9424 | 0.02 | 0.16 | 13.916186 | 14.0108 | 13.832189 | 0 |
| 1730073420 | 13.919802 | 0.04 | 0.30 | 13.92675 | 14.039 | 13.878 | 0 |
| 1729986960 | 13.878 | 0 | 0.00 | 13.878 | 13.878 | 13.878 | 0 |
| 1729900620 | 13.878 | 0 | 0.02 | 13.877195 | 13.945 | 13.847742 | 0 |
| 1729814220 | 13.875105 | 13.88 | 1,541,678,233.33 | 13.90068 | 13.925198 | 13.829793 | 0 |
| 1729727820 | 9.0E-7 | -13.834752 | -100.00 | 13.834897 | 13.951852 | 9.0E-7 | 0 |
| 1729641420 | 13.834753 | 0.08 | 0.60 | 13.75075 | 13.861572 | 13.771104 | 0 |
| 1729555020 | 13.751836 | 0.05 | 0.40 | 13.698 | 13.780802 | 13.63177 | 0 |
| 1729468620 | 13.6974 | 0.02 | 0.14 | 13.6812 | 13.7121 | 13.67375 | 0 |
| 1729382220 | 13.678763 | 0 | 0.00 | 13.678763 | 13.678763 | 13.678763 | 0 |
| 1729295820 | 13.678763 | -0.07 | -0.52 | 13.745485 | 13.810651 | 13.661836 | 0 |
| 1729209420 | 13.7507 | 0.06 | 0.41 | 13.695715 | 13.766179 | 13.645729 | 0 |
| 1729123020 | 13.694602 | -0.07 | -0.54 | 13.76158 | 13.815955 | 13.656188 | 0 |
| 1729036620 | 13.769085 | -0.08 | -0.60 | 13.861055 | 13.927 | 13.734953 | 0 |
| 1728950220 | 13.851914 | -0.06 | -0.42 | 13.904035 | 13.943897 | 13.850407 | 0 |
| 1728863820 | 13.910875 | -0.02 | -0.16 | 13.91435 | 13.9802 | 13.861355 | 0 |
| 1728777420 | 13.932594 | 0 | 0.00 | 13.932594 | 13.932594 | 13.932594 | 0 |
| 1728691020 | 13.932594 | 0.08 | 0.57 | 13.853 | 14.031602 | 13.807853 | 0 |
| 1728604620 | 13.854 | 0.01 | 0.10 | 13.836371 | 13.951008 | 13.756964 | 0 |
| 1728518220 | 13.84075 | 0.01 | 0.04 | 13.83559 | 13.887151 | 13.735535 | 0 |
| 1728431820 | 13.834776 | -0.08 | -0.60 | 13.918275 | 13.926288 | 13.789041 | 0 |
| 1728345420 | 13.918915 | -0.02 | -0.17 | 13.938535 | 13.986802 | 13.868579 | 0 |
| 1728259020 | 13.942582 | -0.01 | -0.10 | 13.9608 | 13.987 | 13.91345 | 0 |
| 1728172620 | 13.956 | 0 | 0.00 | 13.956 | 13.956 | 13.956 | 0 |
| 1728086220 | 13.956 | 0.11 | 0.76 | 13.84962 | 13.977496 | 13.757615 | 0 |
| 1727999820 | 13.85019 | -0.01 | -0.09 | 13.8569 | 13.898933 | 13.77908 | 0 |
| 1727913420 | 13.862635 | 0.32 | 2.33 | 13.54395 | 13.895526 | 13.51952 | 0 |
| 1727827020 | 13.547265 | -0.08 | -0.57 | 13.62481 | 13.714632 | 13.431678 | 0 |
| 1727740620 | 13.624778 | 0.01 | 0.07 | 13.614345 | 13.664875 | 13.4879 | 0 |
| 1727654220 | 13.615572 | 0.08 | 0.60 | 13.52585 | 13.624265 | 13.50699 | 0 |
| 1727567760 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1727481360 | 13.535 | -0.24 | -1.75 | 13.77512 | 13.873293 | 13.506855 | 0 |
| 1727395020 | 13.775755 | 0.1 | 0.69 | 13.680277 | 13.783294 | 13.632581 | 0 |
| 1727308620 | 13.680699 | -0.08 | -0.55 | 13.752986 | 13.86845 | 13.655178 | 0 |
| 1727222220 | 13.757 | 0.06 | 0.42 | 13.697786 | 13.864677 | 13.72924 | 0 |
| 1727135820 | 13.69933 | -0.02 | -0.17 | 13.74761 | 13.792706 | 13.610364 | 0 |
| 1727049420 | 13.722 | 0 | 0.00 | 13.722 | 13.722 | 13.722 | 0 |
| 1726963020 | 13.722 | 0 | 0.00 | 13.722 | 13.722 | 13.722 | 0 |
| 1726876620 | 13.722 | 0.12 | 0.89 | 13.600045 | 13.748256 | 13.53687 | 0 |
| 1726790220 | 13.60058 | 0.12 | 0.92 | 13.485115 | 13.710952 | 13.489468 | 0 |
| 1726703820 | 13.476635 | 0.07 | 0.55 | 13.398623 | 13.478282 | 13.302393 | 0 |
| 1726617420 | 13.402885 | 0.11 | 0.83 | 13.291596 | 13.437248 | 13.255701 | 0 |
| 1726531020 | 13.29297 | 0.04 | 0.28 | 13.259669 | 13.332186 | 13.168413 | 0 |
| 1726444620 | 13.25606 | 0.04 | 0.33 | 13.1371 | 13.266999 | 13.117733 | 0 |
| 1726358220 | 13.211869 | 0 | 0.00 | 13.211869 | 13.211869 | 13.211869 | 0 |
| 1726271820 | 13.211869 | 0 | 0.02 | 13.20893 | 13.266675 | 13.130916 | 0 |
| 1726185420 | 13.209775 | 0.08 | 0.58 | 13.137573 | 13.262483 | 13.104671 | 0 |
| 1726099020 | 13.134199 | 0 | 0.03 | 13.136461 | 13.141358 | 12.94728 | 0 |
| 1726012620 | 13.1308 | -0.08 | -0.58 | 13.205578 | 13.314424 | 13.095397 | 0 |
| 1725926220 | 13.207115 | -0.1 | -0.72 | 13.301385 | 13.35495 | 13.152112 | 0 |
| 1725839820 | 13.302487 | 0.03 | 0.22 | 13.26845 | 13.30375 | 13.244339 | 0 |
| 1725753420 | 13.273542 | 0 | 0.00 | 13.273542 | 13.273542 | 13.273542 | 0 |
| 1725667020 | 13.273542 | -0.22 | -1.61 | 13.490514 | 13.574 | 13.247149 | 0 |
| 1725580620 | 13.49014 | 0.02 | 0.17 | 13.466 | 13.572525 | 13.432975 | 0 |
| 1725494220 | 13.467771 | -0.13 | -0.94 | 13.605641 | 13.623 | 13.450995 | 0 |
| 1725407820 | 13.595096 | -0.26 | -1.85 | 13.853521 | 13.816429 | 13.576737 | 0 |
| 1725321420 | 13.850908 | 0.05 | 0.37 | 13.80202 | 13.913487 | 13.726199 | 0 |
| 1725235020 | 13.800304 | 0.03 | 0.18 | 13.8138 | 13.84 | 13.75995 | 0 |
| 1725148620 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1725062220 | 13.775 | -0.02 | -0.16 | 13.795783 | 13.851 | 13.702635 | 0 |
| 1724975820 | 13.797 | 0.05 | 0.39 | 13.745205 | 13.865821 | 13.71747 | 0 |
| 1724889420 | 13.743175 | -0.02 | -0.13 | 13.756879 | 13.805853 | 13.691359 | 0 |
| 1724803020 | 13.76115 | 0.05 | 0.39 | 13.707495 | 13.80287 | 13.706961 | 0 |
| 1724716620 | 13.708286 | -0.05 | -0.35 | 13.750693 | 13.868154 | 13.611689 | 0 |
| 1724630220 | 13.756025 | -0.03 | -0.25 | 13.79845 | 13.79845 | 13.701036 | 0 |
| 1724543820 | 13.790612 | 0 | 0.00 | 13.790612 | 13.790612 | 13.790612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
