We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018512 | 0.134416683004 | 13.7721 | 13.959191 | 13.613 | 0 | 0 | FX |
| 4 | -0.162988 | -1.1680713221 | 13.9536 | 14.140745 | 12.735644 | 0 | 0 | FX |
| 12 | -1.186138 | -7.91986245347 | 14.97675 | 15.375037 | 12.735644 | 0 | 0 | FX |
| 26 | -0.504438 | -3.52875995537 | 14.29505 | 15.375037 | 12.735644 | 0 | 0 | FX |
| 52 | 0.175969 | 1.2924980846 | 13.614643 | 29.5 | 12.735644 | 0 | 0 | FX |
| 156 | 1.367832 | 11.0106755493 | 12.42278 | 169.5894 | 12.050152 | 0 | 0 | FX |
| 260 | 2.026662 | 17.2277338819 | 11.76395 | 169.5894 | 8.973205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 13.790612 | 0 | 0.00 | 13.790612 | 13.790612 | 13.790612 | 0 |
| 1724457420 | 13.790612 | -0.01 | -0.11 | 13.806747 | 13.846314 | 13.736817 | 0 |
| 1724371020 | 13.805337 | -0.01 | -0.09 | 13.821 | 13.859909 | 13.700154 | 0 |
| 1724284620 | 13.81813 | -0.03 | -0.21 | 13.84533 | 13.944945 | 13.76428 | 0 |
| 1724198220 | 13.847085 | -0.06 | -0.44 | 13.90576 | 13.955562 | 13.807613 | 0 |
| 1724111820 | 13.908055 | 0.06 | 0.47 | 13.85322 | 13.959191 | 13.613 | 0 |
| 1724025420 | 13.843662 | 0.01 | 0.10 | 13.7721 | 13.8734 | 13.7098 | 0 |
| 1723939020 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1723852620 | 13.83 | -0.05 | -0.38 | 13.886 | 13.913823 | 13.723 | 0 |
| 1723766220 | 13.882885 | 0.15 | 1.07 | 13.7378 | 13.934713 | 13.715879 | 0 |
| 1723679820 | 13.73627 | 0.04 | 0.32 | 13.695368 | 13.851 | 13.65109 | 0 |
| 1723593420 | 13.693 | 0.09 | 0.68 | 13.60305 | 13.736658 | 13.614554 | 0 |
| 1723507020 | 13.6004 | 0.01 | 0.05 | 13.595634 | 13.774408 | 13.586566 | 0 |
| 1723420620 | 13.594 | 0.02 | 0.16 | 13.5243 | 13.60425 | 13.517 | 0 |
| 1723334220 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1723247820 | 13.572 | -0.05 | -0.37 | 13.622475 | 13.628957 | 13.511148 | 0 |
| 1723161420 | 13.622359 | 0.12 | 0.90 | 13.509604 | 13.665665 | 13.42172 | 0 |
| 1723075020 | 13.500485 | 0.26 | 1.95 | 13.2456 | 13.741091 | 13.43464 | 0 |
| 1722988620 | 13.242062 | -0.01 | -0.04 | 13.253848 | 13.357086 | 13.086304 | 0 |
| 1722902220 | 13.247732 | -0.03 | -0.26 | 13.285339 | 13.262204 | 12.735644 | 0 |
| 1722815820 | 13.282034 | -0.11 | -0.81 | 13.38205 | 13.45576 | 13.260091 | 0 |
| 1722729420 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1722643020 | 13.39 | -0.23 | -1.66 | 13.61274 | 13.684104 | 13.346902 | 0 |
| 1722556620 | 13.616688 | -0.11 | -0.81 | 13.726277 | 13.874846 | 13.593802 | 0 |
| 1722470220 | 13.728 | -0.21 | -1.50 | 13.93813 | 14.075775 | 13.702265 | 0 |
| 1722383820 | 13.936399 | -0.04 | -0.32 | 13.975012 | 14.140745 | 13.899211 | 0 |
| 1722297420 | 13.980615 | -0.02 | -0.15 | 13.998832 | 14.025135 | 13.91933 | 0 |
| 1722211020 | 14.000929 | 0.03 | 0.23 | 13.9536 | 14.002099 | 13.934281 | 0 |
| 1722124620 | 13.968185 | 0 | 0.00 | 13.968185 | 13.968185 | 13.968185 | 0 |
| 1722038220 | 13.968185 | 0.03 | 0.24 | 13.93689 | 14.115834 | 13.904354 | 0 |
| 1721951820 | 13.9343 | -0.02 | -0.15 | 13.951385 | 14.019 | 13.684661 | 0 |
| 1721865420 | 13.954625 | -0.18 | -1.25 | 14.133469 | 14.056735 | 13.88165 | 0 |
| 1721779020 | 14.13174 | -0.18 | -1.27 | 14.3162 | 14.282084 | 14.084 | 0 |
| 1721692620 | 14.314 | -0.1 | -0.70 | 14.465985 | 14.427246 | 14.2431 | 0 |
| 1721606220 | 14.415126 | 0 | 0.00 | 14.415126 | 14.415126 | 14.415126 | 0 |
| 1721519820 | 14.415126 | 0 | 0.00 | 14.415126 | 14.415126 | 14.415126 | 0 |
| 1721433420 | 14.415126 | -0.12 | -0.82 | 14.53383 | 14.567694 | 14.388531 | 0 |
| 1721347020 | 14.534135 | 0.02 | 0.12 | 14.51174 | 14.687167 | 14.509055 | 0 |
| 1721260620 | 14.51695 | -0.18 | -1.20 | 14.69223 | 14.706355 | 14.48832 | 0 |
| 1721174220 | 14.693755 | 0.06 | 0.42 | 14.633648 | 14.701285 | 14.597686 | 0 |
| 1721087820 | 14.633 | -0.11 | -0.72 | 14.73428 | 14.736915 | 14.586 | 0 |
| 1721001420 | 14.738425 | 0.08 | 0.56 | 14.75175 | 14.75995 | 14.655802 | 0 |
| 1720915020 | 14.655802 | 0 | 0.00 | 14.655802 | 14.655802 | 14.655802 | 0 |
| 1720828620 | 14.655802 | -0.1 | -0.71 | 14.75575 | 14.890443 | 14.650213 | 0 |
| 1720742220 | 14.759995 | -0.32 | -2.14 | 15.081345 | 15.1251 | 14.712032 | 0 |
| 1720655820 | 15.0834 | -0.13 | -0.85 | 15.211075 | 15.232517 | 15.026 | 0 |
| 1720569420 | 15.212 | 0.04 | 0.28 | 15.168706 | 15.375037 | 15.115 | 0 |
| 1720483020 | 15.16927 | -0.03 | -0.23 | 15.201395 | 15.25155 | 15.129 | 0 |
| 1720396620 | 15.20352 | -0.03 | -0.21 | 15.22115 | 15.253122 | 15.1144 | 0 |
| 1720310220 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1720223820 | 15.235 | -0.03 | -0.22 | 15.269402 | 15.269794 | 15.183807 | 0 |
| 1720137420 | 15.268075 | -0.05 | -0.31 | 15.311894 | 15.328 | 15.19616 | 0 |
| 1720051020 | 15.315898 | 0.18 | 1.18 | 15.13543 | 15.331005 | 15.131556 | 0 |
| 1719964620 | 15.13735 | -0.01 | -0.04 | 15.145 | 15.196 | 15.031 | 0 |
| 1719878220 | 15.144 | 0.06 | 0.38 | 15.09075 | 15.208144 | 15.09855 | 0 |
| 1719791820 | 15.087365 | 0 | 0.01 | 15.07215 | 15.144331 | 15.05835 | 0 |
| 1719705420 | 15.086 | 0 | 0.00 | 15.086 | 15.086 | 15.086 | 0 |
| 1719619020 | 15.086 | 0.01 | 0.06 | 15.075355 | 15.156 | 15.024805 | 0 |
| 1719532620 | 15.07626 | 0.05 | 0.32 | 15.029635 | 15.15 | 15.01333 | 0 |
| 1719446220 | 15.027781 | -0.01 | -0.09 | 15.040754 | 15.103 | 14.976407 | 0 |
| 1719359820 | 15.041615 | -0.11 | -0.73 | 15.151915 | 15.170314 | 15.022759 | 0 |
| 1719273420 | 15.1522 | 0.05 | 0.30 | 15.110744 | 15.165906 | 15.046915 | 0 |
| 1719187020 | 15.106815 | 0 | 0.03 | 15.0997 | 15.15425 | 15.09425 | 0 |
| 1719100620 | 15.102685 | 0 | 0.00 | 15.102685 | 15.102685 | 15.102685 | 0 |
| 1719014220 | 15.102685 | 0.03 | 0.20 | 15.073676 | 15.153507 | 14.979089 | 0 |
| 1718927820 | 15.072 | 0.12 | 0.82 | 14.94008 | 15.124236 | 14.93843 | 0 |
| 1718841420 | 14.948705 | 0.03 | 0.20 | 14.920145 | 14.999973 | 14.890958 | 0 |
| 1718755020 | 14.919 | 0.11 | 0.76 | 14.805305 | 14.937355 | 14.754642 | 0 |
| 1718668620 | 14.807167 | 0.06 | 0.42 | 14.7529 | 14.818545 | 14.666485 | 0 |
| 1718582220 | 14.74512 | 0 | 0.00 | 14.74512 | 14.74512 | 14.74512 | 0 |
| 1718495820 | 14.74512 | 0 | 0.00 | 14.74512 | 14.74512 | 14.74512 | 0 |
| 1718409420 | 14.74512 | -0 | -0.02 | 14.74529 | 14.855316 | 14.657789 | 0 |
| 1718323020 | 14.748139 | -0.07 | -0.48 | 14.817551 | 14.863048 | 14.65827 | 0 |
| 1718236620 | 14.818715 | 0.13 | 0.88 | 14.69075 | 14.884137 | 14.686421 | 0 |
| 1718150220 | 14.689 | -0.06 | -0.40 | 14.7488 | 14.790091 | 14.637297 | 0 |
| 1718063820 | 14.74821 | 0.12 | 0.83 | 14.62809 | 14.768246 | 14.592063 | 0 |
| 1717977420 | 14.627 | -0.01 | -0.05 | 14.6677 | 14.6677 | 14.5735 | 0 |
| 1717891020 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1717804620 | 14.634 | -0.12 | -0.79 | 14.747222 | 14.7783 | 14.602824 | 0 |
| 1717718220 | 14.7509 | -0 | -0.02 | 14.749856 | 14.80193 | 14.71 | 0 |
| 1717631820 | 14.753415 | 0.06 | 0.44 | 14.690475 | 14.825414 | 14.6709 | 0 |
| 1717545420 | 14.68936 | -0.25 | -1.65 | 14.936248 | 14.973809 | 14.605249 | 0 |
| 1717459020 | 14.935784 | -0.01 | -0.08 | 14.97675 | 15.02291 | 14.876586 | 0 |
| 1717372620 | 14.947218 | 0 | 0.00 | 14.947218 | 14.947218 | 14.947218 | 0 |
| 1717286220 | 14.947218 | 0 | 0.00 | 14.947218 | 14.947218 | 14.947218 | 0 |
| 1717199820 | 14.947218 | 0.07 | 0.50 | 14.873797 | 15.005051 | 14.836577 | 0 |
| 1717113420 | 14.87246 | -0 | -0.03 | 14.879327 | 14.902385 | 14.753622 | 0 |
| 1717027020 | 14.876383 | -0.07 | -0.47 | 14.947833 | 15.005712 | 14.857168 | 0 |
| 1716940620 | 14.947271 | -0.01 | -0.08 | 14.95853 | 14.997964 | 14.9207 | 0 |
| 1716854220 | 14.95953 | 0.15 | 1.00 | 14.807975 | 15.004581 | 14.805498 | 0 |
| 1716767820 | 14.811364 | -0.04 | -0.24 | 14.7972 | 14.84686 | 14.784 | 0 |
| 1716681420 | 14.84686 | 0 | 0.00 | 14.84686 | 14.84686 | 14.84686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
