We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00373 | 0.225076408312 | 1.657215 | 1.671245 | 1.62979 | 0 | 0 | FX |
| 4 | -0.07987 | -4.58808087017 | 1.740815 | 1.741425 | 1.62979 | 0 | 0 | FX |
| 12 | 0.092015 | 5.86482507186 | 1.56893 | 1.808035 | 1.525185 | 0 | 0 | FX |
| 26 | 0.029725 | 1.82225573497 | 1.63122 | 1.808035 | 1.513075 | 0 | 0 | FX |
| 52 | -0.005665 | -0.339911556993 | 1.66661 | 1.808035 | 1.513075 | 0 | 0 | FX |
| 156 | -0.589785 | -26.204164871 | 2.25073 | 2.48694 | 1.513075 | 0 | 0 | FX |
| 260 | -0.558085 | -25.1499529074 | 2.21903 | 2.5234 | 1.513075 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 1.661055 | 0.01 | 0.45 | 1.654935 | 1.671245 | 1.645535 | 0 |
| 1721260620 | 1.653565 | 0.02 | 0.95 | 1.637375 | 1.66007 | 1.63515 | 0 |
| 1721174220 | 1.638055 | -0 | -0.16 | 1.640155 | 1.6424399 | 1.62979 | 0 |
| 1721087820 | 1.640665 | -0.01 | -0.44 | 1.647295 | 1.66085 | 1.64019 | 0 |
| 1721001420 | 1.64794 | 0.01 | 0.40 | 1.645265 | 1.64957 | 1.641425 | 0 |
| 1720915020 | 1.641425 | 0 | 0.00 | 1.641425 | 1.641425 | 1.641425 | 0 |
| 1720828620 | 1.641425 | -0.02 | -0.93 | 1.657215 | 1.66109 | 1.640805 | 0 |
| 1720742220 | 1.656915 | -0.01 | -0.50 | 1.66527 | 1.67067 | 1.650875 | 0 |
| 1720655820 | 1.66517 | -0.02 | -1.34 | 1.68772 | 1.68712 | 1.655535 | 0 |
| 1720569420 | 1.68778 | -0.01 | -0.49 | 1.696335 | 1.700025 | 1.686655 | 0 |
| 1720483020 | 1.6961 | -0.02 | -0.95 | 1.71214 | 1.714155 | 1.69347 | 0 |
| 1720396620 | 1.712305 | -0.01 | -0.30 | 1.710025 | 1.718695 | 1.70202 | 0 |
| 1720310220 | 1.7174 | 0 | 0.00 | 1.7174 | 1.7174 | 1.7174 | 0 |
| 1720223820 | 1.7174 | 0.01 | 0.31 | 1.712225 | 1.720015 | 1.704175 | 0 |
| 1720137420 | 1.7121 | -0.01 | -0.61 | 1.722005 | 1.72199 | 1.70875 | 0 |
| 1720051020 | 1.722605 | 0.01 | 0.62 | 1.712075 | 1.726105 | 1.710005 | 0 |
| 1719964620 | 1.71204 | -0.01 | -0.68 | 1.723875 | 1.73036 | 1.70162 | 0 |
| 1719878220 | 1.723755 | 0.01 | 0.57 | 1.71497 | 1.733535 | 1.71658 | 0 |
| 1719791820 | 1.71396 | -0 | -0.06 | 1.720245 | 1.72253 | 1.713755 | 0 |
| 1719705420 | 1.715005 | 0 | 0.00 | 1.715005 | 1.715005 | 1.715005 | 0 |
| 1719619020 | 1.715005 | -0.01 | -0.86 | 1.73022 | 1.73293 | 1.70683 | 0 |
| 1719532620 | 1.72989 | 0.02 | 0.95 | 1.71387 | 1.736335 | 1.71415 | 0 |
| 1719446220 | 1.713675 | 0.01 | 0.37 | 1.70767 | 1.721995 | 1.69943 | 0 |
| 1719359820 | 1.7073 | 0 | 0.23 | 1.703325 | 1.71679 | 1.694435 | 0 |
| 1719273420 | 1.703425 | -0.01 | -0.58 | 1.712795 | 1.717115 | 1.69458 | 0 |
| 1719187020 | 1.71342 | 0 | 0.00 | 1.717055 | 1.71711 | 1.710725 | 0 |
| 1719100620 | 1.713365 | 0 | 0.00 | 1.713365 | 1.713365 | 1.713365 | 0 |
| 1719014220 | 1.713365 | -0.03 | -1.58 | 1.740815 | 1.741425 | 1.71088 | 0 |
| 1718927820 | 1.740835 | -0 | -0.21 | 1.743535 | 1.752895 | 1.732145 | 0 |
| 1718841420 | 1.744455 | 0 | 0.22 | 1.74037 | 1.74931 | 1.7372 | 0 |
| 1718755020 | 1.740655 | 0 | 0.02 | 1.740315 | 1.74613 | 1.718315 | 0 |
| 1718668620 | 1.740385 | 0.01 | 0.60 | 1.72922 | 1.74345 | 1.72158 | 0 |
| 1718582220 | 1.72998 | 0 | 0.00 | 1.72998 | 1.72998 | 1.72998 | 0 |
| 1718495820 | 1.72998 | 0 | 0.00 | 1.72998 | 1.72998 | 1.72998 | 0 |
| 1718409420 | 1.72998 | 0 | 0.04 | 1.728545 | 1.748935 | 1.720435 | 0 |
| 1718323020 | 1.72923 | -0.04 | -2.46 | 1.772945 | 1.77613 | 1.723315 | 0 |
| 1718236620 | 1.77293 | 0.04 | 2.03 | 1.73799 | 1.808035 | 1.736405 | 0 |
| 1718150220 | 1.73761 | -0.01 | -0.39 | 1.7424 | 1.74002 | 1.711575 | 0 |
| 1718063820 | 1.744415 | 0.04 | 2.07 | 1.70982 | 1.74468 | 1.698295 | 0 |
| 1717977420 | 1.70908 | -0.01 | -0.47 | 1.714585 | 1.71723 | 1.696435 | 0 |
| 1717891020 | 1.71723 | 0 | 0.00 | 1.71723 | 1.71723 | 1.71723 | 0 |
| 1717804620 | 1.71723 | 0.02 | 1.33 | 1.69525 | 1.723235 | 1.67473 | 0 |
| 1717718220 | 1.694645 | 0.04 | 2.26 | 1.657335 | 1.706375 | 1.64886 | 0 |
| 1717631820 | 1.65727 | -0.03 | -1.74 | 1.68716 | 1.688815 | 1.65127 | 0 |
| 1717545420 | 1.68667 | -0.01 | -0.44 | 1.69167 | 1.721015 | 1.674645 | 0 |
| 1717459020 | 1.694045 | 0.07 | 4.51 | 1.6174599 | 1.69552 | 1.613705 | 0 |
| 1717372620 | 1.620915 | 0 | 0.00 | 1.620915 | 1.620915 | 1.620915 | 0 |
| 1717286220 | 1.620915 | 0 | 0.00 | 1.620915 | 1.620915 | 1.620915 | 0 |
| 1717199820 | 1.620915 | 0.01 | 0.56 | 1.611885 | 1.626485 | 1.61422 | 0 |
| 1717113420 | 1.61187 | 0 | 0.30 | 1.60724 | 1.617185 | 1.604735 | 0 |
| 1717027020 | 1.606975 | 0.01 | 0.66 | 1.596295 | 1.607355 | 1.591355 | 0 |
| 1716940620 | 1.59636 | 0.01 | 0.44 | 1.5894 | 1.602725 | 1.58701 | 0 |
| 1716854220 | 1.589415 | 0.01 | 0.88 | 1.575485 | 1.591095 | 1.575695 | 0 |
| 1716767820 | 1.57562 | -0 | -0.10 | 1.57565 | 1.577235 | 1.573035 | 0 |
| 1716681420 | 1.577235 | 0 | 0.00 | 1.577235 | 1.577235 | 1.577235 | 0 |
| 1716595020 | 1.577235 | 0.01 | 0.60 | 1.56808 | 1.58382 | 1.56551 | 0 |
| 1716508620 | 1.56786 | 0.01 | 0.73 | 1.556845 | 1.571735 | 1.5543499 | 0 |
| 1716422220 | 1.556455 | -0 | -0.11 | 1.558085 | 1.56239 | 1.550805 | 0 |
| 1716335820 | 1.558155 | 0.01 | 0.69 | 1.54748 | 1.56198 | 1.54406 | 0 |
| 1716249420 | 1.54746 | -0.01 | -0.54 | 1.5557399 | 1.55796 | 1.546055 | 0 |
| 1716163020 | 1.55582 | 0 | 0.05 | 1.554025 | 1.55619 | 1.55222 | 0 |
| 1716076620 | 1.555105 | 0 | 0.00 | 1.555105 | 1.555105 | 1.555105 | 0 |
| 1715990220 | 1.555105 | -0 | -0.28 | 1.559085 | 1.56136 | 1.547015 | 0 |
| 1715903820 | 1.55948 | -0.01 | -0.42 | 1.565945 | 1.5685 | 1.5571299 | 0 |
| 1715817420 | 1.566025 | 0.01 | 0.48 | 1.55869 | 1.5750599 | 1.55429 | 0 |
| 1715731020 | 1.5585199 | 0 | 0.30 | 1.55362 | 1.561655 | 1.549915 | 0 |
| 1715644620 | 1.55379 | 0.01 | 0.49 | 1.546565 | 1.5569949 | 1.541135 | 0 |
| 1715558220 | 1.546245 | -0 | -0.09 | 1.54213 | 1.548345 | 1.540595 | 0 |
| 1715471820 | 1.5476 | 0 | 0.00 | 1.5476 | 1.5476 | 1.5476 | 0 |
| 1715385420 | 1.5476 | -0 | -0.03 | 1.548035 | 1.553395 | 1.542735 | 0 |
| 1715299020 | 1.548125 | -0 | -0.22 | 1.55153 | 1.557035 | 1.543025 | 0 |
| 1715212620 | 1.551495 | 0 | 0.23 | 1.54782 | 1.55455 | 1.541795 | 0 |
| 1715126220 | 1.54793 | -0.01 | -0.69 | 1.55863 | 1.557555 | 1.54766 | 0 |
| 1715039820 | 1.55861 | -0 | -0.28 | 1.56295 | 1.56741 | 1.5566199 | 0 |
| 1714953420 | 1.562975 | 0 | 0.10 | 1.565405 | 1.56664 | 1.56145 | 0 |
| 1714867020 | 1.56145 | 0 | 0.00 | 1.56145 | 1.56145 | 1.56145 | 0 |
| 1714780620 | 1.56145 | 0.02 | 1.01 | 1.54583 | 1.57023 | 1.54291 | 0 |
| 1714694220 | 1.54587 | 0.01 | 0.54 | 1.53792 | 1.54727 | 1.525185 | 0 |
| 1714607820 | 1.537545 | -0.01 | -0.34 | 1.54276 | 1.5439449 | 1.534165 | 0 |
| 1714521420 | 1.542815 | -0 | -0.30 | 1.547575 | 1.5471649 | 1.536905 | 0 |
| 1714435020 | 1.54743 | -0.01 | -0.66 | 1.557835 | 1.566475 | 1.5465199 | 0 |
| 1714348620 | 1.55777 | 0 | 0.15 | 1.558005 | 1.560105 | 1.555365 | 0 |
| 1714262220 | 1.555365 | 0 | 0.00 | 1.555365 | 1.555365 | 1.555365 | 0 |
| 1714175820 | 1.555365 | -0.01 | -0.89 | 1.56893 | 1.576695 | 1.551555 | 0 |
| 1714089420 | 1.569335 | 0.02 | 0.98 | 1.55409 | 1.578565 | 1.55446 | 0 |
| 1714003020 | 1.554085 | -0 | -0.08 | 1.55589 | 1.5597049 | 1.5405199 | 0 |
| 1713916620 | 1.555255 | -0.01 | -0.32 | 1.56014 | 1.561335 | 1.55116 | 0 |
| 1713830220 | 1.560255 | 0.01 | 0.56 | 1.5526899 | 1.56136 | 1.5417749 | 0 |
| 1713743820 | 1.55158 | 0 | 0.00 | 1.55158 | 1.55158 | 1.55158 | 0 |
| 1713657420 | 1.55158 | 0 | 0.00 | 1.55158 | 1.55158 | 1.55158 | 0 |
| 1713571020 | 1.55158 | 0.01 | 0.44 | 1.54487 | 1.57823 | 1.550695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
