We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022185 | -1.77435286308 | 0.1250315 | 0.1251975 | 0.122323 | 0 | 0 | FX |
| 4 | -0.0052805 | -4.12237935571 | 0.1280935 | 0.1285595 | 0.122323 | 0 | 0 | FX |
| 12 | -0.000746 | -0.603760146974 | 0.123559 | 0.1290635 | 0.122323 | 0 | 0 | FX |
| 26 | -0.0049715 | -3.89053445449 | 0.1277845 | 0.1290635 | 0.122323 | 0 | 0 | FX |
| 52 | -0.0092335 | -6.99261245092 | 0.1320465 | 3.2605476 | 0.120522 | 0 | 0 | FX |
| 156 | -0.0307325 | -20.0152397823 | 0.1535455 | 6.620912 | 0.119895 | 0 | 0 | FX |
| 260 | -0.035862 | -22.6009138176 | 0.158675 | 6.620912 | 0.119219 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.1232095 | 0 | 0.00 | 0.1232095 | 0.1232095 | 0.1232095 | 0 |
| 1721519820 | 0.1232095 | 0 | 0.00 | 0.1232095 | 0.1232095 | 0.1232095 | 0 |
| 1721433420 | 0.1232095 | -0.001057 | -0.85 | 0.124277 | 0.1241375 | 0.1229635 | 0 |
| 1721347020 | 0.124266 | -0.000665 | -0.53 | 0.1249235 | 0.1251285 | 0.124121 | 0 |
| 1721260620 | 0.1249315 | 0.000212 | 0.17 | 0.1246875 | 0.1251975 | 0.124142 | 0 |
| 1721174220 | 0.1247195 | 0.0003965 | 0.32 | 0.1243075 | 0.1247775 | 0.123987 | 0 |
| 1721087820 | 0.124323 | -0.000711 | -0.57 | 0.1250315 | 0.1250185 | 0.12422 | 0 |
| 1721001420 | 0.1250345 | 8.3E-5 | 0.07 | 0.1250305 | 0.125074 | 0.1248065 | 0 |
| 1720915020 | 0.1249515 | 0 | 0.00 | 0.1249515 | 0.1249515 | 0.1249515 | 0 |
| 1720828620 | 0.1249515 | -0.000284 | -0.23 | 0.125229 | 0.125581 | 0.124728 | 0 |
| 1720742220 | 0.1252359 | -0.000644 | -0.51 | 0.125881 | 0.126136 | 0.1246305 | 0 |
| 1720655820 | 0.12588 | -0.001475 | -1.16 | 0.1273555 | 0.127312 | 0.125675 | 0 |
| 1720569420 | 0.1273545 | 9.9E-5 | 0.08 | 0.1272535 | 0.1277985 | 0.126953 | 0 |
| 1720483020 | 0.127256 | -0.000376 | -0.29 | 0.1276535 | 0.127911 | 0.1271155 | 0 |
| 1720396620 | 0.1276315 | -0.00029 | -0.23 | 0.1275425 | 0.128045 | 0.126896 | 0 |
| 1720310220 | 0.1279215 | 0 | 0.00 | 0.1279215 | 0.1279215 | 0.1279215 | 0 |
| 1720223820 | 0.1279215 | 3.9E-5 | 0.03 | 0.127888 | 0.12809 | 0.1273685 | 0 |
| 1720137420 | 0.1278825 | -0.000359 | -0.28 | 0.1282349 | 0.1282865 | 0.127751 | 0 |
| 1720051020 | 0.128242 | 0.0011451 | 0.90 | 0.127091 | 0.128441 | 0.1270115 | 0 |
| 1719964620 | 0.1270969 | -0.000247 | -0.19 | 0.127339 | 0.127408 | 0.126604 | 0 |
| 1719878220 | 0.127344 | 0.0002751 | 0.22 | 0.1270925 | 0.1277895 | 0.127099 | 0 |
| 1719791820 | 0.1270689 | 0.0001269 | 0.10 | 0.1271975 | 0.127497 | 0.126942 | 0 |
| 1719705420 | 0.126942 | 0 | 0.00 | 0.126942 | 0.126942 | 0.126942 | 0 |
| 1719619020 | 0.126942 | -0.000473 | -0.37 | 0.1274154 | 0.1274875 | 0.1268925 | 0 |
| 1719532620 | 0.127415 | 0.0002735 | 0.22 | 0.127141 | 0.1277405 | 0.1271195 | 0 |
| 1719446220 | 0.1271415 | -0.000466 | -0.37 | 0.1276035 | 0.12788 | 0.126859 | 0 |
| 1719359820 | 0.1276075 | -0.000766 | -0.60 | 0.1283685 | 0.1285595 | 0.127565 | 0 |
| 1719273420 | 0.1283735 | 0.0002755 | 0.22 | 0.1280935 | 0.1284704 | 0.127782 | 0 |
| 1719187020 | 0.128098 | -6.6E-5 | -0.05 | 0.1281875 | 0.1284215 | 0.1280905 | 0 |
| 1719100620 | 0.1281635 | 0 | 0.00 | 0.1281635 | 0.1281635 | 0.1281635 | 0 |
| 1719014220 | 0.1281635 | -0.000287 | -0.22 | 0.1284565 | 0.128548 | 0.1279295 | 0 |
| 1718927820 | 0.1284505 | 0.00063 | 0.49 | 0.1277445 | 0.1288705 | 0.127697 | 0 |
| 1718841420 | 0.1278205 | 0.0001001 | 0.08 | 0.127709 | 0.128137 | 0.127563 | 0 |
| 1718755020 | 0.1277204 | 0.0008424 | 0.66 | 0.12687 | 0.127753 | 0.12662 | 0 |
| 1718668620 | 0.126878 | 8.9E-5 | 0.07 | 0.1267445 | 0.126895 | 0.1260535 | 0 |
| 1718582220 | 0.1267885 | 0 | 0.00 | 0.1267885 | 0.1267885 | 0.1267885 | 0 |
| 1718495820 | 0.1267885 | 0 | 0.00 | 0.1267885 | 0.1267885 | 0.1267885 | 0 |
| 1718409420 | 0.1267885 | -2.7E-5 | -0.02 | 0.126807 | 0.1270895 | 0.126335 | 0 |
| 1718323020 | 0.1268155 | -0.00058 | -0.46 | 0.127391 | 0.127691 | 0.1264805 | 0 |
| 1718236620 | 0.1273955 | 0.0008755 | 0.69 | 0.126526 | 0.1282805 | 0.1264019 | 0 |
| 1718150220 | 0.12652 | -0.000519 | -0.41 | 0.1270425 | 0.127135 | 0.1260645 | 0 |
| 1718063820 | 0.1270385 | 0.0008925 | 0.71 | 0.1261645 | 0.1271225 | 0.1257725 | 0 |
| 1717977420 | 0.126146 | -9.0E-5 | -0.07 | 0.1263425 | 0.1263749 | 0.1258555 | 0 |
| 1717891020 | 0.1262359 | 0 | 0.00 | 0.1262359 | 0.1262359 | 0.1262359 | 0 |
| 1717804620 | 0.1262359 | -0.00124 | -0.97 | 0.1274755 | 0.1276905 | 0.126148 | 0 |
| 1717718220 | 0.127476 | -3.7E-5 | -0.03 | 0.1275045 | 0.1277135 | 0.1269935 | 0 |
| 1717631820 | 0.1275129 | -1.3E-5 | -0.01 | 0.127532 | 0.1279025 | 0.1272235 | 0 |
| 1717545420 | 0.127526 | -0.001218 | -0.95 | 0.12875 | 0.128866 | 0.127145 | 0 |
| 1717459020 | 0.1287435 | -1.7E-5 | -0.01 | 0.128686 | 0.128941 | 0.1283034 | 0 |
| 1717372620 | 0.1287609 | 0 | 0.00 | 0.1287609 | 0.1287609 | 0.1287609 | 0 |
| 1717286220 | 0.1287609 | 0 | 0.00 | 0.1287609 | 0.1287609 | 0.1287609 | 0 |
| 1717199820 | 0.1287609 | 0.0008189 | 0.64 | 0.127937 | 0.1290635 | 0.1279615 | 0 |
| 1717113420 | 0.127942 | 0.000287 | 0.22 | 0.127647 | 0.12832 | 0.127341 | 0 |
| 1717027020 | 0.127655 | -0.000543 | -0.42 | 0.1281975 | 0.1287635 | 0.12753 | 0 |
| 1716940620 | 0.128198 | -0.000432 | -0.34 | 0.1286125 | 0.1287645 | 0.1280515 | 0 |
| 1716854220 | 0.1286295 | 0.001164 | 0.91 | 0.1274569 | 0.1286425 | 0.127531 | 0 |
| 1716767820 | 0.1274655 | -7.4E-5 | -0.06 | 0.127392 | 0.1275399 | 0.1272445 | 0 |
| 1716681420 | 0.1275399 | 0 | 0.00 | 0.1275399 | 0.1275399 | 0.1275399 | 0 |
| 1716595020 | 0.1275399 | 0.0008719 | 0.69 | 0.1266755 | 0.127868 | 0.1265815 | 0 |
| 1716508620 | 0.126668 | 0.0005286 | 0.42 | 0.126142 | 0.127234 | 0.125982 | 0 |
| 1716422220 | 0.1261394 | -0.000145 | -0.11 | 0.126277 | 0.1264579 | 0.1259454 | 0 |
| 1716335820 | 0.1262845 | 0.0003395 | 0.27 | 0.1259475 | 0.126554 | 0.1256785 | 0 |
| 1716249420 | 0.125945 | -9.7E-5 | -0.08 | 0.1260435 | 0.1262465 | 0.1258199 | 0 |
| 1716163020 | 0.1260419 | 9.6E-5 | 0.08 | 0.1258655 | 0.1260705 | 0.125801 | 0 |
| 1716076620 | 0.1259454 | 0 | 0.00 | 0.1259454 | 0.1259454 | 0.1259454 | 0 |
| 1715990220 | 0.1259454 | 0.0001194 | 0.09 | 0.1257805 | 0.1260445 | 0.1253135 | 0 |
| 1715903820 | 0.125826 | -0.000291 | -0.23 | 0.126111 | 0.126046 | 0.1254955 | 0 |
| 1715817420 | 0.126117 | 0.001038 | 0.83 | 0.125097 | 0.1261295 | 0.124989 | 0 |
| 1715731020 | 0.125079 | -7.2E-5 | -0.06 | 0.125149 | 0.125286 | 0.124744 | 0 |
| 1715644620 | 0.125151 | 0.000331 | 0.27 | 0.1248315 | 0.1252745 | 0.1245835 | 0 |
| 1715558220 | 0.12482 | -0.000116 | -0.09 | 0.1244865 | 0.1249455 | 0.124393 | 0 |
| 1715471820 | 0.1249355 | 0 | 0.00 | 0.1249355 | 0.1249355 | 0.1249355 | 0 |
| 1715385420 | 0.1249355 | 0.000263 | 0.21 | 0.1246675 | 0.125203 | 0.1245935 | 0 |
| 1715299020 | 0.1246725 | 0.0003705 | 0.30 | 0.1243015 | 0.124726 | 0.124083 | 0 |
| 1715212620 | 0.124302 | 0.0002595 | 0.21 | 0.1240505 | 0.1244635 | 0.123744 | 0 |
| 1715126220 | 0.1240425 | -0.000722 | -0.58 | 0.124775 | 0.1248295 | 0.123984 | 0 |
| 1715039820 | 0.1247645 | 0.0004365 | 0.35 | 0.1243205 | 0.1249375 | 0.124336 | 0 |
| 1714953420 | 0.124328 | 0.00018 | 0.14 | 0.1242435 | 0.1245185 | 0.124148 | 0 |
| 1714867020 | 0.124148 | 0 | 0.00 | 0.124148 | 0.124148 | 0.124148 | 0 |
| 1714780620 | 0.124148 | 0.000895 | 0.73 | 0.1232415 | 0.124592 | 0.123088 | 0 |
| 1714694220 | 0.123253 | -0.000166 | -0.13 | 0.123412 | 0.123371 | 0.1225405 | 0 |
| 1714607820 | 0.1234195 | 0.000618 | 0.50 | 0.122806 | 0.1234505 | 0.122581 | 0 |
| 1714521420 | 0.1228015 | -0.000897 | -0.73 | 0.1237 | 0.1236375 | 0.122785 | 0 |
| 1714435020 | 0.123698 | 0.0001545 | 0.13 | 0.123559 | 0.123853 | 0.1234135 | 0 |
| 1714348620 | 0.1235435 | 3.5E-5 | 0.03 | 0.123683 | 0.1238545 | 0.123508 | 0 |
| 1714262220 | 0.123508 | 0 | 0.00 | 0.123508 | 0.123508 | 0.123508 | 0 |
| 1714175820 | 0.123508 | -0.00046 | -0.37 | 0.1239495 | 0.124292 | 0.123238 | 0 |
| 1714089420 | 0.1239685 | 0.0001055 | 0.09 | 0.1238605 | 0.1245935 | 0.1235495 | 0 |
| 1714003020 | 0.123863 | -0.000909 | -0.73 | 0.1247535 | 0.124889 | 0.1236755 | 0 |
| 1713916620 | 0.1247725 | 0.0007875 | 0.64 | 0.123988 | 0.12483 | 0.1236925 | 0 |
| 1713830220 | 0.123985 | 0.0003985 | 0.32 | 0.1235755 | 0.1240195 | 0.123242 | 0 |
| 1713743820 | 0.1235865 | 0 | 0.00 | 0.1235865 | 0.1235865 | 0.1235865 | 0 |
| 1713657420 | 0.1235865 | 0 | 0.00 | 0.1235865 | 0.1235865 | 0.1235865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
