Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011245 | 0.887168988138 | 0.1267515 | 0.1284165 | 0.126443 | 0 | 0 | FX |
| 4 | 0.00783 | 6.52249970845 | 0.120046 | 0.1284165 | 0.119601 | 0 | 0 | FX |
| 12 | 0.0073095 | 6.06262933734 | 0.1205665 | 0.1284165 | 0.118687 | 0 | 0 | FX |
| 26 | 0.005952 | 4.88172960205 | 0.121924 | 0.1284165 | 0.118597 | 0 | 0 | FX |
| 52 | 0.0034245 | 2.75167434703 | 0.1244515 | 0.1290635 | 0.118597 | 0 | 0 | FX |
| 156 | -0.028414 | -18.1803058417 | 0.15629 | 1.026827 | 0.118597 | 0 | 0 | FX |
| 260 | -0.008308 | -6.10056981731 | 0.136184 | 1.252039 | 0.118597 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.127876 | 0.0001395 | 0.11 | 0.127668 | 0.1284165 | 0.127546 | 0 |
| 1743119820 | 0.1277365 | 0.0009176 | 0.72 | 0.126825 | 0.127894 | 0.1266529 | 0 |
| 1743033420 | 0.1268189 | -0.000176 | -0.14 | 0.126999 | 0.127542 | 0.126719 | 0 |
| 1742947020 | 0.126995 | -0.000248 | -0.19 | 0.127246 | 0.1280119 | 0.126933 | 0 |
| 1742860620 | 0.127243 | 0.0004801 | 0.38 | 0.126748 | 0.1276565 | 0.1267845 | 0 |
| 1742774220 | 0.1267629 | 1.1E-5 | 0.01 | 0.126604 | 0.1268 | 0.126443 | 0 |
| 1742687820 | 0.1267515 | 0 | 0.00 | 0.1267515 | 0.1267515 | 0.1267515 | 0 |
| 1742601420 | 0.1267515 | 0.0002295 | 0.18 | 0.1265085 | 0.127015 | 0.126296 | 0 |
| 1742515020 | 0.126522 | 0.000553 | 0.44 | 0.1259635 | 0.1267095 | 0.125183 | 0 |
| 1742428620 | 0.125969 | -1.8E-5 | -0.01 | 0.1259985 | 0.126343 | 0.1254385 | 0 |
| 1742342220 | 0.1259865 | -0.000179 | -0.14 | 0.1261455 | 0.1269395 | 0.125872 | 0 |
| 1742255820 | 0.126166 | 0.0007845 | 0.63 | 0.1253695 | 0.126294 | 0.1253585 | 0 |
| 1742169420 | 0.1253815 | 9.1E-5 | 0.07 | 0.125134 | 0.1254295 | 0.1250935 | 0 |
| 1742083020 | 0.1252905 | 0 | 0.00 | 0.1252905 | 0.1252905 | 0.1252905 | 0 |
| 1741996620 | 0.1252905 | 0.0002615 | 0.21 | 0.1250139 | 0.125428 | 0.1248405 | 0 |
| 1741910220 | 0.125029 | -0.000241 | -0.19 | 0.1252245 | 0.125496 | 0.124813 | 0 |
| 1741823820 | 0.1252695 | 0.000404 | 0.32 | 0.1248535 | 0.125496 | 0.124642 | 0 |
| 1741737420 | 0.1248655 | 0.001005 | 0.81 | 0.123815 | 0.125412 | 0.123805 | 0 |
| 1741651020 | 0.1238605 | 0.001326 | 1.08 | 0.12265 | 0.1241325 | 0.122618 | 0 |
| 1741564620 | 0.1225345 | 0 | 0.00 | 0.1225345 | 0.1225345 | 0.1225345 | 0 |
| 1741478220 | 0.1225345 | 0 | 0.00 | 0.1225345 | 0.1225345 | 0.1225345 | 0 |
| 1741391820 | 0.1225345 | 0.0001075 | 0.09 | 0.1224665 | 0.123169 | 0.1223365 | 0 |
| 1741305420 | 0.122427 | 0.0004345 | 0.36 | 0.1219895 | 0.122986 | 0.1220155 | 0 |
| 1741219020 | 0.1219925 | 0.001393 | 1.16 | 0.1205955 | 0.122268 | 0.120339 | 0 |
| 1741132620 | 0.1205995 | 0.0003795 | 0.32 | 0.1202495 | 0.1207825 | 0.119601 | 0 |
| 1741046220 | 0.12022 | 5.9E-5 | 0.05 | 0.1201705 | 0.120763 | 0.1199325 | 0 |
| 1740959820 | 0.1201605 | 0.0001145 | 0.10 | 0.1201385 | 0.1203765 | 0.119999 | 0 |
| 1740873420 | 0.120046 | 0 | 0.00 | 0.120046 | 0.120046 | 0.120046 | 0 |
| 1740787020 | 0.120046 | 0.0001465 | 0.12 | 0.1199065 | 0.1201245 | 0.119494 | 0 |
| 1740700620 | 0.1198995 | -6.0E-6 | -0.01 | 0.119903 | 0.1204205 | 0.1197025 | 0 |
| 1740614220 | 0.119906 | -0.000322 | -0.27 | 0.120228 | 0.120321 | 0.119834 | 0 |
| 1740527820 | 0.120228 | -0.0001 | -0.08 | 0.120335 | 0.1206025 | 0.1201475 | 0 |
| 1740441420 | 0.120328 | 0.0004305 | 0.36 | 0.1201905 | 0.1205255 | 0.1199765 | 0 |
| 1740355020 | 0.1198975 | 0 | 0.00 | 0.1198975 | 0.1198975 | 0.1198975 | 0 |
| 1740268620 | 0.1198975 | 0 | 0.00 | 0.1198975 | 0.1198975 | 0.1198975 | 0 |
| 1740182220 | 0.1198975 | -0.00027 | -0.22 | 0.120166 | 0.1204485 | 0.1198135 | 0 |
| 1740095820 | 0.120168 | -0.000356 | -0.30 | 0.1205295 | 0.1207505 | 0.1199675 | 0 |
| 1740009420 | 0.120524 | 0.000205 | 0.17 | 0.120314 | 0.1206965 | 0.1203225 | 0 |
| 1739923020 | 0.120319 | -0.000432 | -0.36 | 0.1207695 | 0.1208405 | 0.119623 | 0 |
| 1739836620 | 0.120751 | 0.0003925 | 0.33 | 0.120443 | 0.120873 | 0.120406 | 0 |
| 1739750220 | 0.1203585 | 0 | 0.00 | 0.1203585 | 0.1203585 | 0.1203585 | 0 |
| 1739663820 | 0.1203585 | 0 | 0.00 | 0.1203585 | 0.1203585 | 0.1203585 | 0 |
| 1739577420 | 0.1203585 | -0.000145 | -0.12 | 0.12049 | 0.120811 | 0.120329 | 0 |
| 1739491020 | 0.1205035 | 0.0003595 | 0.30 | 0.120134 | 0.120609 | 0.1195805 | 0 |
| 1739404620 | 0.120144 | -0.000631 | -0.52 | 0.1207615 | 0.1208465 | 0.119722 | 0 |
| 1739318220 | 0.1207745 | -2.4E-5 | -0.02 | 0.120804 | 0.1210415 | 0.120394 | 0 |
| 1739231820 | 0.120799 | 0.000423 | 0.35 | 0.1203845 | 0.1211025 | 0.120237 | 0 |
| 1739145420 | 0.120376 | 0 | 0.00 | 0.120376 | 0.120376 | 0.120376 | 0 |
| 1739059020 | 0.120376 | 0 | 0.00 | 0.120376 | 0.120376 | 0.120376 | 0 |
| 1738972620 | 0.120376 | -4.2E-5 | -0.03 | 0.120409 | 0.120754 | 0.120036 | 0 |
| 1738886220 | 0.120418 | 0.0002795 | 0.23 | 0.120133 | 0.120564 | 0.1197275 | 0 |
| 1738799820 | 0.1201385 | -8.6E-5 | -0.07 | 0.120157 | 0.1206915 | 0.1199095 | 0 |
| 1738713420 | 0.1202245 | 0.000576 | 0.48 | 0.1196265 | 0.120407 | 0.11913 | 0 |
| 1738627020 | 0.1196485 | 0.000258 | 0.22 | 0.1193425 | 0.12005 | 0.1191645 | 0 |
| 1738540620 | 0.1193905 | -0.000366 | -0.31 | 0.118966 | 0.119756 | 0.118687 | 0 |
| 1738454220 | 0.119756 | 0 | 0.00 | 0.119756 | 0.119756 | 0.119756 | 0 |
| 1738367820 | 0.119756 | 0.0003455 | 0.29 | 0.119409 | 0.1203 | 0.1195285 | 0 |
| 1738281420 | 0.1194105 | -9.6E-5 | -0.08 | 0.119499 | 0.119724 | 0.119245 | 0 |
| 1738195020 | 0.119507 | -0.00022 | -0.18 | 0.1197025 | 0.1197395 | 0.119219 | 0 |
| 1738108620 | 0.119727 | 0.000181 | 0.15 | 0.119505 | 0.119964 | 0.1195315 | 0 |
| 1738022220 | 0.119546 | -0.000692 | -0.58 | 0.1201695 | 0.120042 | 0.119257 | 0 |
| 1737935820 | 0.120238 | 0 | 0.00 | 0.120238 | 0.120238 | 0.120238 | 0 |
| 1737849420 | 0.120238 | 0 | 0.00 | 0.120238 | 0.120238 | 0.120238 | 0 |
| 1737763020 | 0.120238 | -5.0E-6 | -0.00 | 0.120411 | 0.1205295 | 0.119993 | 0 |
| 1737676620 | 0.1202425 | 0.000123 | 0.10 | 0.1201195 | 0.120386 | 0.119897 | 0 |
| 1737590220 | 0.1201195 | 0.0004185 | 0.35 | 0.119714 | 0.1203195 | 0.1195835 | 0 |
| 1737503820 | 0.119701 | -0.000218 | -0.18 | 0.1199255 | 0.1198755 | 0.11904 | 0 |
| 1737417420 | 0.1199195 | 0.000274 | 0.23 | 0.1196255 | 0.12044 | 0.1193715 | 0 |
| 1737331020 | 0.1196455 | 0.000144 | 0.12 | 0.119808 | 0.119851 | 0.1195015 | 0 |
| 1737244620 | 0.1195015 | 0 | 0.00 | 0.1195015 | 0.1195015 | 0.1195015 | 0 |
| 1737158220 | 0.1195015 | -0.00082 | -0.68 | 0.120329 | 0.120269 | 0.119461 | 0 |
| 1737071820 | 0.120321 | -0.000395 | -0.33 | 0.1207275 | 0.1207215 | 0.120029 | 0 |
| 1736985420 | 0.120716 | 0.0005775 | 0.48 | 0.1201515 | 0.1208965 | 0.120077 | 0 |
| 1736899020 | 0.1201385 | 9.2E-5 | 0.08 | 0.120009 | 0.1204835 | 0.1197535 | 0 |
| 1736812620 | 0.1200465 | 0.000285 | 0.24 | 0.119741 | 0.1203325 | 0.1192415 | 0 |
| 1736726220 | 0.1197615 | 0.0002205 | 0.18 | 0.119793 | 0.1200265 | 0.119495 | 0 |
| 1736639820 | 0.119541 | 0 | 0.00 | 0.119541 | 0.119541 | 0.119541 | 0 |
| 1736553420 | 0.119541 | -0.000449 | -0.37 | 0.119989 | 0.120156 | 0.1193585 | 0 |
| 1736467020 | 0.11999 | 7.5E-5 | 0.06 | 0.1198915 | 0.120189 | 0.119725 | 0 |
| 1736380620 | 0.1199155 | -0.000447 | -0.37 | 0.120356 | 0.120709 | 0.119845 | 0 |
| 1736294220 | 0.120362 | -0.000314 | -0.26 | 0.1206705 | 0.1210055 | 0.119442 | 0 |
| 1736207820 | 0.1206755 | -2.3E-5 | -0.02 | 0.1206905 | 0.1211255 | 0.120425 | 0 |
| 1736121420 | 0.120699 | 0.0001325 | 0.11 | 0.1203935 | 0.1208305 | 0.12035 | 0 |
| 1736035020 | 0.1205665 | 0 | 0.00 | 0.1205665 | 0.1205665 | 0.1205665 | 0 |
| 1735948620 | 0.1205665 | 0.000267 | 0.22 | 0.1202965 | 0.120725 | 0.1201785 | 0 |
| 1735862220 | 0.1202995 | 0.000431 | 0.36 | 0.1198685 | 0.1205015 | 0.119682 | 0 |
| 1735775820 | 0.1198685 | -8.1E-5 | -0.07 | 0.119968 | 0.120072 | 0.119862 | 0 |
| 1735689420 | 0.11995 | 0 | 0.00 | 0.11995 | 0.11995 | 0.11995 | 0 |
| 1735603020 | 0.11995 | 0.000334 | 0.28 | 0.1196275 | 0.1200895 | 0.119293 | 0 |
| 1735516620 | 0.119616 | -3.6E-5 | -0.03 | 0.119653 | 0.119733 | 0.1195125 | 0 |
| 1735430220 | 0.1196525 | 0 | 0.00 | 0.1196525 | 0.1196525 | 0.1196525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
