We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002025 | 0.168222901575 | 0.120376 | 0.1211025 | 0.1195805 | 0 | 0 | FX |
| 4 | 0.000953 | 0.796652887553 | 0.1196255 | 0.1211025 | 0.118687 | 0 | 0 | FX |
| 12 | -0.001335 | -1.09503869547 | 0.1219135 | 0.122119 | 0.118597 | 0 | 0 | FX |
| 26 | -0.002713 | -2.20047610744 | 0.1232915 | 0.1245975 | 0.118597 | 0 | 0 | FX |
| 52 | -0.007644 | -5.96151221509 | 0.1282225 | 0.1290635 | 0.118597 | 0 | 0 | FX |
| 156 | -0.030297 | -20.0807950926 | 0.1508755 | 1.026827 | 0.118597 | 0 | 0 | FX |
| 260 | -0.0298865 | -19.8627587811 | 0.150465 | 1.252039 | 0.118597 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.1203585 | 0 | 0.00 | 0.1203585 | 0.1203585 | 0.1203585 | 0 |
| 1739663820 | 0.1203585 | 0 | 0.00 | 0.1203585 | 0.1203585 | 0.1203585 | 0 |
| 1739577420 | 0.1203585 | -0.000145 | -0.12 | 0.1204985 | 0.120811 | 0.120329 | 0 |
| 1739491020 | 0.1205035 | 0.0003595 | 0.30 | 0.120144 | 0.120609 | 0.1195805 | 0 |
| 1739404620 | 0.120144 | -0.000631 | -0.52 | 0.1207645 | 0.1208465 | 0.1199385 | 0 |
| 1739318220 | 0.1207745 | -2.4E-5 | -0.02 | 0.120802 | 0.1210415 | 0.120394 | 0 |
| 1739231820 | 0.120799 | 0.000423 | 0.35 | 0.120376 | 0.1211025 | 0.120237 | 0 |
| 1739145420 | 0.120376 | 0 | 0.00 | 0.120376 | 0.120376 | 0.120376 | 0 |
| 1739059020 | 0.120376 | 0 | 0.00 | 0.120376 | 0.120376 | 0.120376 | 0 |
| 1738972620 | 0.120376 | -4.2E-5 | -0.03 | 0.120408 | 0.120754 | 0.120036 | 0 |
| 1738886220 | 0.120418 | 0.0002795 | 0.23 | 0.120137 | 0.120564 | 0.1197275 | 0 |
| 1738799820 | 0.1201385 | -8.6E-5 | -0.07 | 0.120157 | 0.1206915 | 0.1199095 | 0 |
| 1738713420 | 0.1202245 | 0.000576 | 0.48 | 0.1196215 | 0.120407 | 0.11913 | 0 |
| 1738627020 | 0.1196485 | 0.000258 | 0.22 | 0.1193425 | 0.12005 | 0.1191645 | 0 |
| 1738540620 | 0.1193905 | -0.000366 | -0.31 | 0.118966 | 0.119756 | 0.118687 | 0 |
| 1738454220 | 0.119756 | 0 | 0.00 | 0.119756 | 0.119756 | 0.119756 | 0 |
| 1738367820 | 0.119756 | 0.0003455 | 0.29 | 0.119431 | 0.1203 | 0.1195285 | 0 |
| 1738281420 | 0.1194105 | -9.6E-5 | -0.08 | 0.119496 | 0.119724 | 0.119245 | 0 |
| 1738195020 | 0.119507 | -0.00022 | -0.18 | 0.1197025 | 0.1197395 | 0.119219 | 0 |
| 1738108620 | 0.119727 | 0.000181 | 0.15 | 0.119505 | 0.119964 | 0.1195315 | 0 |
| 1738022220 | 0.119546 | -0.000692 | -0.58 | 0.1201695 | 0.120042 | 0.119257 | 0 |
| 1737935820 | 0.120238 | 0 | 0.00 | 0.120238 | 0.120238 | 0.120238 | 0 |
| 1737849420 | 0.120238 | 0 | 0.00 | 0.120238 | 0.120238 | 0.120238 | 0 |
| 1737763020 | 0.120238 | -5.0E-6 | -0.00 | 0.120411 | 0.1205295 | 0.119993 | 0 |
| 1737676620 | 0.1202425 | 0.000123 | 0.10 | 0.1201195 | 0.120386 | 0.119897 | 0 |
| 1737590220 | 0.1201195 | 0.0004185 | 0.35 | 0.1197095 | 0.1203195 | 0.1195935 | 0 |
| 1737503820 | 0.119701 | -0.000218 | -0.18 | 0.1199255 | 0.1198755 | 0.11904 | 0 |
| 1737417420 | 0.1199195 | 0.000274 | 0.23 | 0.1196255 | 0.12044 | 0.1193715 | 0 |
| 1737331020 | 0.1196455 | 0.000144 | 0.12 | 0.119808 | 0.119851 | 0.1195015 | 0 |
| 1737244620 | 0.1195015 | 0 | 0.00 | 0.1195015 | 0.1195015 | 0.1195015 | 0 |
| 1737158220 | 0.1195015 | -0.00082 | -0.68 | 0.120329 | 0.120269 | 0.119461 | 0 |
| 1737071820 | 0.120321 | -0.000395 | -0.33 | 0.1207275 | 0.1207215 | 0.120029 | 0 |
| 1736985420 | 0.120716 | 0.0005775 | 0.48 | 0.1201515 | 0.1208965 | 0.120077 | 0 |
| 1736899020 | 0.1201385 | 9.2E-5 | 0.08 | 0.120009 | 0.1204835 | 0.1197535 | 0 |
| 1736812620 | 0.1200465 | 0.000285 | 0.24 | 0.119741 | 0.1203325 | 0.1192415 | 0 |
| 1736726220 | 0.1197615 | 0.0002205 | 0.18 | 0.119793 | 0.1200265 | 0.119495 | 0 |
| 1736639820 | 0.119541 | 0 | 0.00 | 0.119541 | 0.119541 | 0.119541 | 0 |
| 1736553420 | 0.119541 | -0.000449 | -0.37 | 0.119989 | 0.120156 | 0.1193585 | 0 |
| 1736467020 | 0.11999 | 7.5E-5 | 0.06 | 0.1198965 | 0.120189 | 0.119725 | 0 |
| 1736380620 | 0.1199155 | -0.000447 | -0.37 | 0.120348 | 0.120709 | 0.119845 | 0 |
| 1736294220 | 0.120362 | -0.000314 | -0.26 | 0.1206655 | 0.1210055 | 0.119442 | 0 |
| 1736207820 | 0.1206755 | -2.3E-5 | -0.02 | 0.1206885 | 0.1211255 | 0.120425 | 0 |
| 1736121420 | 0.120699 | 0.0001325 | 0.11 | 0.1203935 | 0.1208305 | 0.12035 | 0 |
| 1736035020 | 0.1205665 | 0 | 0.00 | 0.1205665 | 0.1205665 | 0.1205665 | 0 |
| 1735948620 | 0.1205665 | 0.000267 | 0.22 | 0.1202965 | 0.120725 | 0.1201785 | 0 |
| 1735862220 | 0.1202995 | 0.000431 | 0.36 | 0.1198715 | 0.1205015 | 0.119682 | 0 |
| 1735775820 | 0.1198685 | -8.1E-5 | -0.07 | 0.119968 | 0.120072 | 0.119862 | 0 |
| 1735689420 | 0.11995 | 0 | 0.00 | 0.11995 | 0.11995 | 0.11995 | 0 |
| 1735603020 | 0.11995 | 0.000313 | 0.26 | 0.1196275 | 0.1200895 | 0.119293 | 0 |
| 1735516620 | 0.119637 | -1.6E-5 | -0.01 | 0.119653 | 0.119733 | 0.1195125 | 0 |
| 1735430220 | 0.1196525 | 0 | 0.00 | 0.1196525 | 0.1196525 | 0.1196525 | 0 |
| 1735343760 | 0.1196525 | 0.000383 | 0.32 | 0.1192215 | 0.119878 | 0.119168 | 0 |
| 1735257420 | 0.1192695 | -0.000437 | -0.37 | 0.1195975 | 0.119747 | 0.119071 | 0 |
| 1735171020 | 0.119706 | 0.0002755 | 0.23 | 0.119596 | 0.1197655 | 0.119284 | 0 |
| 1735084620 | 0.1194305 | -0.000108 | -0.09 | 0.119523 | 0.1199165 | 0.119213 | 0 |
| 1734998220 | 0.1195385 | -0.000186 | -0.16 | 0.119712 | 0.1199605 | 0.119173 | 0 |
| 1734911820 | 0.1197245 | 1.2E-5 | 0.01 | 0.119864 | 0.119952 | 0.119581 | 0 |
| 1734825420 | 0.1197125 | 0 | 0.00 | 0.1197125 | 0.1197125 | 0.1197125 | 0 |
| 1734739020 | 0.1197125 | 0.000662 | 0.56 | 0.119061 | 0.119961 | 0.118597 | 0 |
| 1734652620 | 0.1190505 | -0.000628 | -0.52 | 0.1197005 | 0.120489 | 0.118837 | 0 |
| 1734566220 | 0.1196785 | -0.000884 | -0.73 | 0.120557 | 0.1207475 | 0.11961 | 0 |
| 1734479820 | 0.1205625 | -0.000517 | -0.43 | 0.1210785 | 0.1210925 | 0.1203655 | 0 |
| 1734393420 | 0.121079 | 5.4E-5 | 0.04 | 0.121049 | 0.1211655 | 0.120443 | 0 |
| 1734307020 | 0.121025 | -4.6E-5 | -0.04 | 0.120925 | 0.1211145 | 0.120782 | 0 |
| 1734220620 | 0.1210705 | 0 | 0.00 | 0.1210705 | 0.1210705 | 0.1210705 | 0 |
| 1734134220 | 0.1210705 | 0.0005385 | 0.45 | 0.1205315 | 0.1215505 | 0.120428 | 0 |
| 1734047820 | 0.120532 | -4.6E-5 | -0.04 | 0.1205815 | 0.1212645 | 0.1204195 | 0 |
| 1733961420 | 0.1205775 | 0.000238 | 0.20 | 0.1203305 | 0.1207965 | 0.119965 | 0 |
| 1733875020 | 0.1203395 | -0.000145 | -0.12 | 0.120471 | 0.120846 | 0.1201555 | 0 |
| 1733788620 | 0.1204845 | 0.0001285 | 0.11 | 0.1202435 | 0.120828 | 0.119939 | 0 |
| 1733702220 | 0.120356 | 0 | 0.00 | 0.120356 | 0.120356 | 0.120356 | 0 |
| 1733615820 | 0.120356 | 0 | 0.00 | 0.120356 | 0.120356 | 0.120356 | 0 |
| 1733529420 | 0.120356 | -0.000917 | -0.76 | 0.121281 | 0.1212945 | 0.12009 | 0 |
| 1733443020 | 0.1212725 | -0.000268 | -0.22 | 0.1215115 | 0.1216425 | 0.121038 | 0 |
| 1733356620 | 0.1215405 | -3.9E-5 | -0.03 | 0.1215625 | 0.1218695 | 0.121326 | 0 |
| 1733270220 | 0.12158 | 0.0003635 | 0.30 | 0.121217 | 0.12183 | 0.121014 | 0 |
| 1733183820 | 0.1212165 | 5.0E-6 | 0.00 | 0.1212495 | 0.121536 | 0.1207425 | 0 |
| 1733097420 | 0.1212115 | -7.2E-5 | -0.06 | 0.121484 | 0.1214845 | 0.120855 | 0 |
| 1733011020 | 0.1212835 | 0 | 0.00 | 0.1212835 | 0.1212835 | 0.1212835 | 0 |
| 1732924620 | 0.1212835 | -0.000204 | -0.17 | 0.121474 | 0.1216275 | 0.1208905 | 0 |
| 1732838220 | 0.121488 | 0.0003665 | 0.30 | 0.12111 | 0.121719 | 0.1208375 | 0 |
| 1732751820 | 0.1211215 | 0.0003895 | 0.32 | 0.120766 | 0.121375 | 0.1205475 | 0 |
| 1732665420 | 0.120732 | -0.000629 | -0.52 | 0.12127 | 0.121462 | 0.1204765 | 0 |
| 1732579020 | 0.121361 | -0.000294 | -0.24 | 0.1219135 | 0.122119 | 0.121026 | 0 |
| 1732492620 | 0.1216545 | 0 | 0.00 | 0.1216545 | 0.1216545 | 0.1216545 | 0 |
| 1732406220 | 0.1216545 | 0 | 0.00 | 0.1216545 | 0.1216545 | 0.1216545 | 0 |
| 1732319820 | 0.1216545 | 7.8E-5 | 0.06 | 0.121598 | 0.121805 | 0.1206195 | 0 |
| 1732233420 | 0.121576 | 0.0002215 | 0.18 | 0.1213055 | 0.1218545 | 0.121322 | 0 |
| 1732147020 | 0.1213545 | -0.00063 | -0.52 | 0.121972 | 0.1219385 | 0.121305 | 0 |
| 1732060620 | 0.121985 | 0.0003445 | 0.28 | 0.121633 | 0.1220195 | 0.121069 | 0 |
| 1731974220 | 0.1216405 | 0.0007275 | 0.60 | 0.1209135 | 0.1217815 | 0.1207785 | 0 |
| 1731887820 | 0.120913 | -0.000163 | -0.13 | 0.120865 | 0.121076 | 0.12082 | 0 |
| 1731801420 | 0.121076 | 0 | 0.00 | 0.121076 | 0.121076 | 0.121076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
