We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0764715 | -2.48245242141 | 3.080482 | 3.091733 | 2.9908865 | 0 | 0 | FX |
| 4 | -0.097909 | -3.15640041594 | 3.1019195 | 3.138518 | 2.9908865 | 0 | 0 | FX |
| 12 | 0.0511095 | 1.73082334965 | 2.952901 | 3.138518 | 2.901977 | 0 | 0 | FX |
| 26 | 0.1233585 | 4.28231178219 | 2.880652 | 3.138518 | 2.830718 | 0 | 0 | FX |
| 52 | 0.3275285 | 12.2372763949 | 2.676482 | 3.138518 | 2.3623555 | 0 | 0 | FX |
| 156 | 2.0406085 | 211.812773899 | 0.963402 | 3.138518 | 0.6384115 | 0 | 0 | FX |
| 260 | 2.3443905 | 355.415314878 | 0.65962 | 3.138518 | 0.1699597 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 3.0393835 | 0.02 | 0.52 | 3.0341845 | 3.0419295 | 3.0237675 | 0 |
| 1721519820 | 3.0237675 | 0 | 0.00 | 3.0237675 | 3.0237675 | 3.0237675 | 0 |
| 1721433420 | 3.0237675 | -0.04 | -1.22 | 3.0609285 | 3.0610515 | 3.0161745 | 0 |
| 1721347020 | 3.061205 | -0.03 | -0.82 | 3.086845 | 3.0898885 | 3.054471 | 0 |
| 1721260620 | 3.086646 | 0.02 | 0.66 | 3.0657994 | 3.091733 | 3.060404 | 0 |
| 1721174220 | 3.066294 | 0.01 | 0.38 | 3.053759 | 3.0675635 | 3.045257 | 0 |
| 1721087820 | 3.0545885 | -0.03 | -0.85 | 3.080482 | 3.079785 | 3.0481455 | 0 |
| 1721001420 | 3.0806535 | 0.01 | 0.17 | 3.0710205 | 3.087541 | 3.070785 | 0 |
| 1720915020 | 3.07553 | 0 | 0.00 | 3.07553 | 3.07553 | 3.07553 | 0 |
| 1720828620 | 3.07553 | -0 | -0.03 | 3.0764155 | 3.0865225 | 3.0656085 | 0 |
| 1720742220 | 3.076493 | 0.01 | 0.23 | 3.069494 | 3.08475 | 3.042083 | 0 |
| 1720655820 | 3.069352 | -0.03 | -1.09 | 3.103312 | 3.1048165 | 3.0607805 | 0 |
| 1720569420 | 3.103332 | 0.02 | 0.57 | 3.0857185 | 3.1130385 | 3.0801685 | 0 |
| 1720483020 | 3.08568 | -0.01 | -0.23 | 3.092922 | 3.1029185 | 3.0788325 | 0 |
| 1720396620 | 3.092926 | -0.01 | -0.23 | 3.0862949 | 3.1016415 | 3.073586 | 0 |
| 1720310220 | 3.100064 | 0 | 0.00 | 3.100064 | 3.100064 | 3.100064 | 0 |
| 1720223820 | 3.100064 | 0.01 | 0.37 | 3.088754 | 3.1083055 | 3.0845189 | 0 |
| 1720137420 | 3.0885055 | 0 | 0.11 | 3.0849829 | 3.098563 | 3.077115 | 0 |
| 1720051020 | 3.08497 | 0.03 | 1.10 | 3.0509805 | 3.093754 | 3.0446735 | 0 |
| 1719964620 | 3.051426 | -0.01 | -0.37 | 3.0621645 | 3.0676135 | 3.036916 | 0 |
| 1719878220 | 3.0627645 | -0.01 | -0.33 | 3.074418 | 3.0863885 | 3.0584145 | 0 |
| 1719791820 | 3.0730015 | 0.01 | 0.30 | 3.0693959 | 3.0805145 | 3.063901 | 0 |
| 1719705420 | 3.063901 | 0 | 0.00 | 3.063901 | 3.063901 | 3.063901 | 0 |
| 1719619020 | 3.063901 | -0.02 | -0.72 | 3.0852405 | 3.096425 | 3.056242 | 0 |
| 1719532620 | 3.0860995 | 0.01 | 0.43 | 3.0728565 | 3.0947485 | 3.075622 | 0 |
| 1719446220 | 3.0730385 | -0.03 | -1.00 | 3.1033595 | 3.112362 | 3.0686605 | 0 |
| 1719359820 | 3.104155 | -0.02 | -0.68 | 3.125248 | 3.1333915 | 3.1005875 | 0 |
| 1719273420 | 3.125407 | 0.02 | 0.76 | 3.1019305 | 3.1268539 | 3.1013335 | 0 |
| 1719187020 | 3.1019465 | -0 | -0.16 | 3.1060315 | 3.110192 | 3.09874 | 0 |
| 1719100620 | 3.106899 | 0 | 0.00 | 3.106899 | 3.106899 | 3.106899 | 0 |
| 1719014220 | 3.106899 | -0.01 | -0.24 | 3.1140645 | 3.121863 | 3.1021935 | 0 |
| 1718927820 | 3.114453 | 0.04 | 1.21 | 3.0755435 | 3.129303 | 3.0736455 | 0 |
| 1718841420 | 3.07722 | 0 | 0.02 | 3.0869715 | 3.091959 | 3.07191 | 0 |
| 1718755020 | 3.076616 | -0.01 | -0.17 | 3.0820745 | 3.081347 | 3.0494675 | 0 |
| 1718668620 | 3.0819055 | 0.01 | 0.38 | 3.070881 | 3.082408 | 3.0540365 | 0 |
| 1718582220 | 3.0701165 | -0 | -0.04 | 3.0665545 | 3.0716095 | 3.065707 | 0 |
| 1718495820 | 3.0714125 | 0 | 0.00 | 3.0714125 | 3.0714125 | 3.0714125 | 0 |
| 1718409420 | 3.0714125 | 0.02 | 0.70 | 3.04966 | 3.075907 | 3.047515 | 0 |
| 1718323020 | 3.05018 | -0 | -0.11 | 3.0530665 | 3.061512 | 3.027268 | 0 |
| 1718236620 | 3.053668 | 0.03 | 0.84 | 3.027284 | 3.079469 | 3.0247354 | 0 |
| 1718150220 | 3.028304 | -0.01 | -0.44 | 3.0419195 | 3.047074 | 3.0116329 | 0 |
| 1718063820 | 3.041554 | 0.02 | 0.62 | 3.0264895 | 3.043378 | 3.0240575 | 0 |
| 1717977420 | 3.0228065 | 0 | 0.09 | 3.030806 | 3.030872 | 3.01776 | 0 |
| 1717891020 | 3.0199539 | 0 | 0.00 | 3.0199539 | 3.0199539 | 3.0199539 | 0 |
| 1717804620 | 3.0199539 | -0.04 | -1.28 | 3.0593415 | 3.067294 | 3.014006 | 0 |
| 1717718220 | 3.0589985 | 0.01 | 0.17 | 3.0537015 | 3.061772 | 3.036201 | 0 |
| 1717631820 | 3.0536845 | -0.04 | -1.19 | 3.090767 | 3.093905 | 3.0392745 | 0 |
| 1717545420 | 3.0905524 | 0.01 | 0.36 | 3.079365 | 3.0907695 | 3.0514525 | 0 |
| 1717459020 | 3.0794484 | 0.01 | 0.28 | 3.072094 | 3.0816115 | 3.059142 | 0 |
| 1717372620 | 3.070821 | -0 | -0.03 | 3.064654 | 3.07716 | 3.060615 | 0 |
| 1717286220 | 3.071672 | 0 | 0.00 | 3.071672 | 3.071672 | 3.071672 | 0 |
| 1717199820 | 3.071672 | 0.02 | 0.51 | 3.055534 | 3.083503 | 3.054174 | 0 |
| 1717113420 | 3.05599 | 0.01 | 0.29 | 3.0469545 | 3.0671725 | 3.036842 | 0 |
| 1717027020 | 3.0472475 | -0.02 | -0.60 | 3.065498 | 3.0810055 | 3.042011 | 0 |
| 1716940620 | 3.0655255 | 0 | 0.09 | 3.062948 | 3.097634 | 3.0619355 | 0 |
| 1716854220 | 3.0628645 | 0.02 | 0.60 | 3.0422645 | 3.076398 | 3.03988 | 0 |
| 1716767820 | 3.0444735 | 0 | 0.00 | 3.0444735 | 3.0444735 | 3.0444735 | 0 |
| 1716681420 | 3.0444735 | 0 | 0.00 | 3.0444735 | 3.0444735 | 3.0444735 | 0 |
| 1716595020 | 3.0444735 | 0.02 | 0.81 | 3.0195685 | 3.052285 | 3.016891 | 0 |
| 1716508620 | 3.0199035 | 0.01 | 0.41 | 3.0065624 | 3.0384645 | 3.004774 | 0 |
| 1716422220 | 3.0075035 | -0.01 | -0.35 | 3.0178634 | 3.035638 | 3.0027115 | 0 |
| 1716335820 | 3.01802 | 0.01 | 0.22 | 3.011736 | 3.0257905 | 3.0040925 | 0 |
| 1716249420 | 3.0113534 | -0.01 | -0.28 | 3.019734 | 3.027553 | 3.006708 | 0 |
| 1716163020 | 3.019788 | 0 | 0.07 | 3.0249579 | 3.0255 | 3.011646 | 0 |
| 1716076620 | 3.017729 | 0 | 0.00 | 3.017729 | 3.017729 | 3.017729 | 0 |
| 1715990220 | 3.017729 | 0 | 0.03 | 3.0168255 | 3.0244975 | 2.9954845 | 0 |
| 1715903820 | 3.0167485 | -0 | -0.08 | 3.0189805 | 3.0236614 | 2.9976895 | 0 |
| 1715817420 | 3.0190405 | 0.03 | 1.08 | 2.9870549 | 3.021701 | 2.988322 | 0 |
| 1715731020 | 2.9867705 | 0 | 0.11 | 2.9832185 | 2.993303 | 2.9702425 | 0 |
| 1715644620 | 2.983597 | 0.01 | 0.36 | 2.973486 | 2.989388 | 2.9627885 | 0 |
| 1715558220 | 2.9727905 | -0.01 | -0.47 | 2.959318 | 2.986838 | 2.959041 | 0 |
| 1715471820 | 2.986838 | 0 | 0.00 | 2.986838 | 2.986838 | 2.986838 | 0 |
| 1715385420 | 2.986838 | 0.01 | 0.34 | 2.976706 | 2.987584 | 2.965943 | 0 |
| 1715299020 | 2.976665 | 0.01 | 0.32 | 2.964301 | 2.977217 | 2.945085 | 0 |
| 1715212620 | 2.9672565 | 0.01 | 0.45 | 2.9540574 | 2.972559 | 2.9447899 | 0 |
| 1715126220 | 2.9540255 | -0.03 | -0.87 | 2.980125 | 2.978584 | 2.952591 | 0 |
| 1715039820 | 2.9798969 | 0.01 | 0.22 | 2.9729855 | 2.988429 | 2.9712895 | 0 |
| 1714953420 | 2.9734535 | -0 | -0.04 | 2.944946 | 2.980049 | 2.944798 | 0 |
| 1714867020 | 2.9746695 | 0 | 0.00 | 2.9746695 | 2.9746695 | 2.9746695 | 0 |
| 1714780620 | 2.9746695 | 0.02 | 0.82 | 2.9502025 | 2.992972 | 2.946856 | 0 |
| 1714694220 | 2.9504725 | 0.02 | 0.73 | 2.9287445 | 2.9545665 | 2.916044 | 0 |
| 1714607820 | 2.929058 | 0.01 | 0.46 | 2.9157165 | 2.9475385 | 2.9102965 | 0 |
| 1714521420 | 2.915537 | -0.04 | -1.19 | 2.9503145 | 2.946734 | 2.911689 | 0 |
| 1714435020 | 2.950557 | 0.01 | 0.22 | 2.952901 | 2.963201 | 2.901977 | 0 |
| 1714263180 | 2.944162 | 0 | 0.00 | 2.944162 | 2.944162 | 2.944162 | 0 |
| 1714176780 | 2.944162 | 0 | 0.00 | 2.944162 | 2.944162 | 2.944162 | 0 |
| 1714175820 | 2.944162 | -0.02 | -0.81 | 2.967901 | 2.9789215 | 2.9363975 | 0 |
| 1714089420 | 2.9681845 | 0.01 | 0.17 | 2.9632 | 2.979324 | 2.952134 | 0 |
| 1714003020 | 2.963096 | -0.02 | -0.72 | 2.984025 | 2.991438 | 2.9530995 | 0 |
| 1713916620 | 2.984543 | 0.02 | 0.69 | 2.9644525 | 2.9860509 | 2.956688 | 0 |
| 1713830220 | 2.964225 | 0 | 0.10 | 2.961244 | 2.9674535 | 2.942165 | 0 |
| 1713743820 | 2.9612705 | 0.01 | 0.33 | 2.9442084 | 2.962473 | 2.930329 | 0 |
| 1713657420 | 2.951637 | 0 | 0.00 | 2.951637 | 2.951637 | 2.951637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
