NOKTRY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 3.00415 | -0.02 | -0.65% | 3.03888 | 3.03196 | 2.99089 | 0 |
Jul 21 2024 | 3.02377 | 0.00 | 0.00% | 3.02377 | 3.02377 | 3.02377 | 0 |
Jul 20 2024 | 3.02377 | 0.00 | 0.00% | 3.02377 | 3.02377 | 3.02377 | 0 |
Jul 19 2024 | 3.02377 | -0.04 | -1.22% | 3.06093 | 3.06105 | 3.01617 | 0 |
Jul 18 2024 | 3.06121 | -0.03 | -0.82% | 3.08617 | 3.08989 | 3.05447 | 0 |
Jul 17 2024 | 3.08665 | 0.02 | 0.66% | 3.0658 | 3.09173 | 3.0604 | 0 |
Jul 16 2024 | 3.06629 | 0.01 | 0.38% | 3.05419 | 3.06756 | 3.04526 | 0 |
Jul 15 2024 | 3.05459 | -0.03 | -0.85% | 3.08048 | 3.07979 | 3.04815 | 0 |
Jul 14 2024 | 3.08065 | 0.01 | 0.17% | 3.07102 | 3.08754 | 3.07079 | 0 |
Jul 13 2024 | 3.07553 | 0.00 | 0.00% | 3.07553 | 3.07553 | 3.07553 | 0 |
Jul 12 2024 | 3.07553 | 0.00 | -0.03% | 3.07636 | 3.08652 | 3.06561 | 0 |
Jul 11 2024 | 3.07649 | 0.01 | 0.23% | 3.0695 | 3.08475 | 3.04208 | 0 |
Jul 10 2024 | 3.06935 | -0.03 | -1.09% | 3.10331 | 3.10482 | 3.06078 | 0 |
Jul 09 2024 | 3.10333 | 0.02 | 0.57% | 3.08572 | 3.11304 | 3.08017 | 0 |
Jul 08 2024 | 3.08568 | -0.01 | -0.23% | 3.09292 | 3.10292 | 3.07883 | 0 |
Jul 07 2024 | 3.09293 | -0.01 | -0.23% | 3.08629 | 3.10164 | 3.07359 | 0 |
Jul 06 2024 | 3.10006 | 0.00 | 0.00% | 3.10006 | 3.10006 | 3.10006 | 0 |
Jul 05 2024 | 3.10006 | 0.01 | 0.37% | 3.08875 | 3.10831 | 3.08452 | 0 |
Jul 04 2024 | 3.08851 | 0.00 | 0.11% | 3.0849 | 3.09856 | 3.07712 | 0 |
Jul 03 2024 | 3.08497 | 0.03 | 1.10% | 3.05098 | 3.09375 | 3.04467 | 0 |
Jul 02 2024 | 3.05143 | -0.01 | -0.37% | 3.06216 | 3.06761 | 3.03692 | 0 |
Jul 01 2024 | 3.06276 | -0.01 | -0.33% | 3.07391 | 3.08639 | 3.05841 | 0 |
Jun 30 2024 | 3.073 | 0.01 | 0.30% | 3.0694 | 3.08051 | 3.0639 | 0 |
Jun 29 2024 | 3.0639 | 0.00 | 0.00% | 3.0639 | 3.0639 | 3.0639 | 0 |
Jun 28 2024 | 3.0639 | -0.02 | -0.72% | 3.08517 | 3.09643 | 3.05624 | 0 |
Jun 27 2024 | 3.0861 | 0.01 | 0.43% | 3.07286 | 3.09475 | 3.07562 | 0 |
Jun 26 2024 | 3.07304 | -0.03 | -1.00% | 3.10336 | 3.11236 | 3.06866 | 0 |
Jun 25 2024 | 3.10416 | -0.02 | -0.68% | 3.12525 | 3.13852 | 3.10059 | 0 |
Jun 24 2024 | 3.12541 | 0.02 | 0.76% | 3.10192 | 3.12685 | 3.10133 | 0 |
Jun 23 2024 | 3.10195 | 0.00 | -0.16% | 3.10603 | 3.11019 | 3.09874 | 0 |
Jun 22 2024 | 3.1069 | 0.00 | 0.00% | 3.1069 | 3.1069 | 3.1069 | 0 |
Jun 21 2024 | 3.1069 | -0.01 | -0.24% | 3.1141 | 3.12186 | 3.10219 | 0 |
Jun 20 2024 | 3.11445 | 0.04 | 1.21% | 3.0758 | 3.1293 | 3.07365 | 0 |
Jun 19 2024 | 3.07722 | 0.00 | 0.02% | 3.0878 | 3.09196 | 3.07191 | 0 |
Jun 18 2024 | 3.07662 | -0.01 | -0.17% | 3.08204 | 3.08135 | 3.04947 | 0 |
Jun 17 2024 | 3.08191 | 0.01 | 0.34% | 3.07088 | 3.08241 | 3.05404 | 0 |
Jun 16 2024 | 3.07141 | 0.00 | 0.00% | 3.07141 | 3.07141 | 3.07141 | 0 |
Jun 15 2024 | 3.07141 | 0.00 | 0.00% | 3.07141 | 3.07141 | 3.07141 | 0 |
Jun 14 2024 | 3.07141 | 0.02 | 0.70% | 3.04968 | 3.07591 | 3.04752 | 0 |
Jun 13 2024 | 3.05018 | 0.00 | -0.11% | 3.05307 | 3.06151 | 3.02727 | 0 |
Jun 12 2024 | 3.05367 | 0.03 | 0.84% | 3.02821 | 3.07947 | 3.02474 | 0 |
Jun 11 2024 | 3.0283 | -0.01 | -0.44% | 3.04192 | 3.04707 | 3.01163 | 0 |
Jun 10 2024 | 3.04155 | 0.02 | 0.62% | 3.02111 | 3.04338 | 3.00599 | 0 |
Jun 09 2024 | 3.02281 | 0.00 | 0.09% | 3.03081 | 3.03087 | 3.01776 | 0 |
Jun 08 2024 | 3.01995 | 0.00 | 0.00% | 3.01995 | 3.01995 | 3.01995 | 0 |
Jun 07 2024 | 3.01995 | -0.04 | -1.28% | 3.05934 | 3.06729 | 3.01401 | 0 |
Jun 06 2024 | 3.059 | 0.01 | 0.17% | 3.0537 | 3.06177 | 3.0362 | 0 |
Jun 05 2024 | 3.05368 | -0.04 | -1.19% | 3.09077 | 3.09391 | 3.03927 | 0 |
Jun 04 2024 | 3.09055 | 0.01 | 0.36% | 3.07937 | 3.09077 | 3.05145 | 0 |
Jun 03 2024 | 3.07945 | 0.01 | 0.25% | 3.07205 | 3.08161 | 3.05914 | 0 |
Jun 02 2024 | 3.07167 | 0.00 | 0.00% | 3.07167 | 3.07167 | 3.07167 | 0 |
Jun 01 2024 | 3.07167 | 0.00 | 0.00% | 3.07167 | 3.07167 | 3.07167 | 0 |
May 31 2024 | 3.07167 | 0.02 | 0.51% | 3.05553 | 3.0835 | 3.05417 | 0 |
May 30 2024 | 3.05599 | 0.01 | 0.29% | 3.04695 | 3.06717 | 3.03684 | 0 |
May 29 2024 | 3.04725 | -0.02 | -0.60% | 3.06545 | 3.08101 | 3.04201 | 0 |
May 28 2024 | 3.06553 | 0.00 | 0.09% | 3.06295 | 3.09763 | 3.06194 | 0 |
May 27 2024 | 3.06286 | 0.02 | 0.67% | 3.04226 | 3.0764 | 3.03988 | 0 |
May 26 2024 | 3.0425 | 0.00 | -0.06% | 3.00094 | 3.04447 | 2.99366 | 0 |
May 25 2024 | 3.04447 | 0.00 | 0.00% | 3.04447 | 3.04447 | 3.04447 | 0 |
May 24 2024 | 3.04447 | 0.02 | 0.81% | 3.01961 | 3.05229 | 3.01689 | 0 |
May 23 2024 | 3.0199 | 0.01 | 0.41% | 3.00667 | 3.03846 | 3.00477 | 0 |
May 22 2024 | 3.0075 | -0.01 | -0.35% | 3.01786 | 3.03564 | 3.00271 | 0 |
May 21 2024 | 3.01802 | 0.01 | 0.22% | 3.01174 | 3.02579 | 3.00409 | 0 |
May 20 2024 | 3.01135 | -0.01 | -0.28% | 3.01973 | 3.02755 | 3.00671 | 0 |
May 19 2024 | 3.01979 | 0.00 | 0.07% | 3.02496 | 3.0255 | 3.01165 | 0 |
May 18 2024 | 3.01773 | 0.00 | 0.00% | 3.01773 | 3.01773 | 3.01773 | 0 |
May 17 2024 | 3.01773 | 0.00 | 0.03% | 3.01683 | 3.0245 | 2.99548 | 0 |
May 16 2024 | 3.01675 | 0.00 | -0.08% | 3.01898 | 3.02366 | 2.99769 | 0 |
May 15 2024 | 3.01904 | 0.03 | 1.08% | 2.98693 | 3.0217 | 2.98832 | 0 |
May 14 2024 | 2.98677 | 0.00 | 0.11% | 2.98338 | 2.9933 | 2.97024 | 0 |
May 13 2024 | 2.9836 | 0.01 | 0.36% | 2.97349 | 2.98939 | 2.96279 | 0 |
May 12 2024 | 2.97279 | -0.01 | -0.47% | 2.95932 | 2.98684 | 2.95904 | 0 |
May 11 2024 | 2.98684 | 0.00 | 0.00% | 2.98684 | 2.98684 | 2.98684 | 0 |
May 10 2024 | 2.98684 | 0.01 | 0.34% | 2.97671 | 2.98758 | 2.96594 | 0 |
May 09 2024 | 2.97667 | 0.01 | 0.32% | 2.9643 | 2.97722 | 2.94509 | 0 |
May 08 2024 | 2.96726 | 0.01 | 0.45% | 2.954 | 2.97256 | 2.94479 | 0 |
May 07 2024 | 2.95403 | -0.03 | -0.87% | 2.98013 | 2.97858 | 2.95259 | 0 |
May 06 2024 | 2.9799 | 0.01 | 0.22% | 2.97399 | 2.98843 | 2.97129 | 0 |
May 05 2024 | 2.97345 | 0.00 | -0.04% | 2.94495 | 2.98005 | 2.9448 | 0 |
May 04 2024 | 2.97467 | 0.00 | 0.00% | 2.97467 | 2.97467 | 2.97467 | 0 |
May 03 2024 | 2.97467 | 0.02 | 0.82% | 2.9502 | 2.99297 | 2.94686 | 0 |
May 02 2024 | 2.95047 | 0.02 | 0.73% | 2.92874 | 2.95457 | 2.91604 | 0 |
May 01 2024 | 2.92906 | 0.01 | 0.46% | 2.91563 | 2.94754 | 2.9103 | 0 |
Apr 30 2024 | 2.91554 | -0.04 | -1.19% | 2.95031 | 2.94673 | 2.91169 | 0 |
Apr 29 2024 | 2.95056 | 0.00 | -0.07% | 2.9529 | 2.9632 | 2.90198 | 0 |
Apr 28 2024 | 2.95256 | 0.01 | 0.29% | 2.9521 | 2.95873 | 2.94416 | 0 |
Apr 27 2024 | 2.94416 | 0.00 | 0.00% | 2.94416 | 2.94416 | 2.94416 | 0 |
Apr 26 2024 | 2.94416 | -0.02 | -0.81% | 2.9679 | 2.97892 | 2.9364 | 0 |
Apr 25 2024 | 2.96818 | 0.01 | 0.17% | 2.96319 | 2.97932 | 2.95213 | 0 |
Apr 24 2024 | 2.9631 | -0.02 | -0.72% | 2.98403 | 2.99144 | 2.9531 | 0 |