We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001242 | 1.40013076906 | 0.088706 | 0.0902577 | 0.0884315 | 0 | 0 | FX |
| 4 | 0.0024655 | 2.8182779413 | 0.0874825 | 0.0902577 | 0.086304 | 0 | 0 | FX |
| 12 | -0.0008265 | -0.910497992278 | 0.0907745 | 0.0909455 | 0.086304 | 0 | 0 | FX |
| 26 | -0.0037112 | -3.9624510993 | 0.0936592 | 0.0980739 | 0.086304 | 0 | 0 | FX |
| 52 | -0.0049241 | -5.1902508746 | 0.0948721 | 0.0980739 | 0.086304 | 0 | 0 | FX |
| 156 | -0.0223945 | -19.9341300042 | 0.1123425 | 6.1963517 | 0.086304 | 0 | 0 | FX |
| 260 | -0.018246 | -16.8641514317 | 0.108194 | 24.050515 | 0.0823025 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0900535 | 0 | 0.00 | 0.0900535 | 0.0900535 | 0.0900535 | 0 |
| 1739663820 | 0.0900535 | 0 | 0.00 | 0.0900535 | 0.0900535 | 0.0900535 | 0 |
| 1739577420 | 0.0900535 | 0.0003756 | 0.42 | 0.089695 | 0.0902577 | 0.0895935 | 0 |
| 1739491020 | 0.0896779 | 0.0008679 | 0.98 | 0.088807 | 0.0899507 | 0.088522 | 0 |
| 1739404620 | 0.08881 | -0.000487 | -0.55 | 0.089271 | 0.089273 | 0.0884284 | 0 |
| 1739318220 | 0.089297 | 0.000218 | 0.24 | 0.0890755 | 0.0895315 | 0.0890207 | 0 |
| 1739231820 | 0.089079 | 0.0001435 | 0.16 | 0.088703 | 0.0893249 | 0.0887825 | 0 |
| 1739145420 | 0.0889355 | 0 | 0.00 | 0.0889355 | 0.0889355 | 0.0889355 | 0 |
| 1739059020 | 0.0889355 | 0 | 0.00 | 0.0889355 | 0.0889355 | 0.0889355 | 0 |
| 1738972620 | 0.0889355 | -0.000247 | -0.28 | 0.0891965 | 0.089518 | 0.0885155 | 0 |
| 1738886220 | 0.089183 | 0.0001021 | 0.11 | 0.0890825 | 0.0892928 | 0.0886364 | 0 |
| 1738799820 | 0.0890809 | 0.0001969 | 0.22 | 0.088842 | 0.089457 | 0.0888524 | 0 |
| 1738713420 | 0.088884 | 0.0009131 | 1.04 | 0.087983 | 0.0890555 | 0.087419 | 0 |
| 1738627020 | 0.0879709 | 0.0007104 | 0.81 | 0.087229 | 0.08826 | 0.0871794 | 0 |
| 1738540620 | 0.0872605 | -0.001082 | -1.22 | 0.0883423 | 0.0883423 | 0.086304 | 0 |
| 1738454220 | 0.0883423 | 0 | 0.00 | 0.0883423 | 0.0883423 | 0.0883423 | 0 |
| 1738367820 | 0.0883423 | 1.9E-5 | 0.02 | 0.088308 | 0.088849 | 0.0881205 | 0 |
| 1738281420 | 0.088323 | -0.000258 | -0.29 | 0.0885705 | 0.088791 | 0.088187 | 0 |
| 1738195020 | 0.0885805 | -1.6E-5 | -0.02 | 0.088583 | 0.0887855 | 0.088118 | 0 |
| 1738108620 | 0.088597 | -2.1E-5 | -0.02 | 0.0885545 | 0.088769 | 0.0884165 | 0 |
| 1738022220 | 0.0886181 | -0.000708 | -0.79 | 0.089118 | 0.0891895 | 0.088447 | 0 |
| 1737935820 | 0.0893263 | 0 | 0.00 | 0.0893263 | 0.0893263 | 0.0893263 | 0 |
| 1737849420 | 0.0893263 | 0 | 0.00 | 0.0893263 | 0.0893263 | 0.0893263 | 0 |
| 1737763020 | 0.0893263 | 0.0007547 | 0.85 | 0.0886665 | 0.089559 | 0.0889913 | 0 |
| 1737676620 | 0.0885716 | -5.8E-5 | -0.07 | 0.088632 | 0.088933 | 0.0883716 | 0 |
| 1737590220 | 0.08863 | 0.0002695 | 0.31 | 0.088388 | 0.0889765 | 0.088192 | 0 |
| 1737503820 | 0.0883605 | -0.000137 | -0.15 | 0.0885065 | 0.0887749 | 0.0874915 | 0 |
| 1737417420 | 0.0884975 | 0.001004 | 1.15 | 0.0874825 | 0.0886635 | 0.0874685 | 0 |
| 1737331020 | 0.0874935 | 0.0001527 | 0.17 | 0.0873408 | 0.08759 | 0.0873408 | 0 |
| 1737244620 | 0.0873408 | -1.1E-5 | -0.01 | 0.0873522 | 0.0873522 | 0.0873408 | 0 |
| 1737158220 | 0.0873522 | -0.000673 | -0.76 | 0.088025 | 0.0879825 | 0.0872219 | 0 |
| 1737071820 | 0.0880255 | -0.000309 | -0.35 | 0.088363 | 0.0882555 | 0.0877045 | 0 |
| 1736985420 | 0.088335 | 0.0004935 | 0.56 | 0.0878868 | 0.0885685 | 0.087788 | 0 |
| 1736899020 | 0.0878415 | 7.9E-5 | 0.09 | 0.0877225 | 0.0880705 | 0.0873875 | 0 |
| 1736812620 | 0.0877629 | 0.0004589 | 0.53 | 0.087308 | 0.088024 | 0.086713 | 0 |
| 1736726220 | 0.087304 | 0.0001641 | 0.19 | 0.0871399 | 0.0877639 | 0.0871305 | 0 |
| 1736639820 | 0.0871399 | 0 | 0.00 | 0.0871399 | 0.087171 | 0.0871399 | 0 |
| 1736553420 | 0.0871399 | -0.000545 | -0.62 | 0.087681 | 0.0877815 | 0.086853 | 0 |
| 1736467020 | 0.0876845 | 3.5E-5 | 0.04 | 0.0876335 | 0.0878455 | 0.087306 | 0 |
| 1736380620 | 0.087649 | -0.000547 | -0.62 | 0.0881895 | 0.0883365 | 0.087529 | 0 |
| 1736294220 | 0.088196 | -0.00029 | -0.33 | 0.0884815 | 0.0889009 | 0.0876481 | 0 |
| 1736207820 | 0.088486 | 0.0004345 | 0.49 | 0.08803 | 0.089117 | 0.087979 | 0 |
| 1736121420 | 0.0880515 | 6.4E-5 | 0.07 | 0.0879871 | 0.088229 | 0.0875254 | 0 |
| 1736035020 | 0.0879871 | 0 | 0.00 | 0.0879871 | 0.0879871 | 0.0879847 | 0 |
| 1735948620 | 0.0879871 | 0.0001496 | 0.17 | 0.0878184 | 0.088087 | 0.0877155 | 0 |
| 1735862220 | 0.0878375 | 1.9E-5 | 0.02 | 0.0877805 | 0.0882387 | 0.0875745 | 0 |
| 1735775820 | 0.0878184 | -0.000401 | -0.45 | 0.0878657 | 0.0879767 | 0.08776 | 0 |
| 1735689420 | 0.0882195 | 0 | 0.00 | 0.0882195 | 0.0882195 | 0.0882195 | 0 |
| 1735603020 | 0.0882195 | 0.0001185 | 0.13 | 0.0881 | 0.0883143 | 0.0877455 | 0 |
| 1735516620 | 0.088101 | 5.6E-5 | 0.06 | 0.0880452 | 0.0882335 | 0.087856 | 0 |
| 1735430220 | 0.0880452 | 0 | 0.00 | 0.0880452 | 0.0880452 | 0.0880452 | 0 |
| 1735343760 | 0.0880452 | 0.0003137 | 0.36 | 0.087731 | 0.088268 | 0.08762 | 0 |
| 1735257420 | 0.0877315 | -0.000346 | -0.39 | 0.088076 | 0.0881735 | 0.0873587 | 0 |
| 1735171020 | 0.0880775 | 4.6E-5 | 0.05 | 0.0881345 | 0.0890266 | 0.0863561 | 0 |
| 1735084620 | 0.0880312 | -4.1E-5 | -0.05 | 0.0880625 | 0.0882628 | 0.087493 | 0 |
| 1734998220 | 0.0880725 | -0.000211 | -0.24 | 0.088338 | 0.0885534 | 0.087814 | 0 |
| 1734911820 | 0.088283 | -3.4E-5 | -0.04 | 0.0883166 | 0.0885075 | 0.088229 | 0 |
| 1734825420 | 0.0883166 | -2.3E-5 | -0.03 | 0.08834 | 0.08834 | 0.0883166 | 0 |
| 1734739020 | 0.08834 | 0.0009443 | 1.08 | 0.087415 | 0.0886055 | 0.0871285 | 0 |
| 1734652620 | 0.0873957 | -0.0004 | -0.46 | 0.0878155 | 0.0886369 | 0.0872525 | 0 |
| 1734566220 | 0.087796 | -0.001529 | -1.71 | 0.089297 | 0.089395 | 0.087731 | 0 |
| 1734479820 | 0.0893245 | -0.000416 | -0.46 | 0.089738 | 0.0896504 | 0.089157 | 0 |
| 1734393420 | 0.0897405 | -7.0E-6 | -0.01 | 0.089782 | 0.0898695 | 0.089245 | 0 |
| 1734307020 | 0.089748 | 0 | 0.00 | 0.089748 | 0.089748 | 0.089748 | 0 |
| 1734220620 | 0.089748 | 0 | 0.00 | 0.089748 | 0.089748 | 0.089748 | 0 |
| 1734134220 | 0.089748 | 0.000249 | 0.28 | 0.0894895 | 0.0902305 | 0.089329 | 0 |
| 1734047820 | 0.089499 | -0.000275 | -0.31 | 0.0897734 | 0.090242 | 0.089409 | 0 |
| 1733961420 | 0.0897735 | 5.9E-5 | 0.07 | 0.089713 | 0.0900705 | 0.0892535 | 0 |
| 1733875020 | 0.0897145 | -0.000173 | -0.19 | 0.089877 | 0.090143 | 0.0893542 | 0 |
| 1733788620 | 0.089888 | 0.000241 | 0.27 | 0.089647 | 0.0902965 | 0.089298 | 0 |
| 1733702220 | 0.089647 | 6.0E-6 | 0.01 | 0.089641 | 0.0900857 | 0.08953 | 0 |
| 1733615820 | 0.089641 | 0 | 0.00 | 0.089641 | 0.089641 | 0.0896113 | 0 |
| 1733529420 | 0.089641 | -0.000955 | -1.05 | 0.090613 | 0.0906395 | 0.089424 | 0 |
| 1733443020 | 0.0905965 | 0.000144 | 0.16 | 0.0904995 | 0.090832 | 0.0902305 | 0 |
| 1733356620 | 0.0904525 | 5.2E-5 | 0.06 | 0.090382 | 0.0907835 | 0.0901885 | 0 |
| 1733270220 | 0.0904005 | 0.0002745 | 0.30 | 0.090125 | 0.0906904 | 0.0898495 | 0 |
| 1733183820 | 0.090126 | -0.000255 | -0.28 | 0.0903935 | 0.090417 | 0.0896165 | 0 |
| 1733097420 | 0.0903805 | -7.5E-5 | -0.08 | 0.0904551 | 0.090814 | 0.090189 | 0 |
| 1733011020 | 0.0904551 | 0 | 0.00 | 0.0904551 | 0.0904551 | 0.0904551 | 0 |
| 1732924620 | 0.0904551 | -0.000111 | -0.12 | 0.090555 | 0.0909455 | 0.090174 | 0 |
| 1732838220 | 0.0905659 | 0.0002424 | 0.27 | 0.0903145 | 0.0907044 | 0.0899765 | 0 |
| 1732751820 | 0.0903235 | 0.000577 | 0.64 | 0.0897445 | 0.090591 | 0.08948 | 0 |
| 1732665420 | 0.0897465 | -0.00025 | -0.28 | 0.089884 | 0.090277 | 0.0892912 | 0 |
| 1732579020 | 0.0899969 | -0.000316 | -0.35 | 0.0907435 | 0.0908555 | 0.0897705 | 0 |
| 1732492620 | 0.090313 | 0 | 0.00 | 0.090313 | 0.090313 | 0.090313 | 0 |
| 1732406220 | 0.090313 | 0 | 0.00 | 0.090313 | 0.090313 | 0.090313 | 0 |
| 1732319820 | 0.090313 | 3.1E-5 | 0.03 | 0.0902875 | 0.0905425 | 0.089276 | 0 |
| 1732233420 | 0.090282 | -0.0001 | -0.11 | 0.090365 | 0.0907485 | 0.0901015 | 0 |
| 1732147020 | 0.0903815 | -0.00086 | -0.94 | 0.091238 | 0.091086 | 0.090197 | 0 |
| 1732060620 | 0.0912415 | 0.00036 | 0.40 | 0.0908833 | 0.091269 | 0.0902755 | 0 |
| 1731974220 | 0.0908815 | 0.000814 | 0.90 | 0.0900519 | 0.0910131 | 0.089826 | 0 |
| 1731887820 | 0.0900675 | -0.000109 | -0.12 | 0.0901769 | 0.0901769 | 0.0899515 | 0 |
| 1731801420 | 0.0901769 | 0 | 0.00 | 0.0901769 | 0.0901769 | 0.0901396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
