We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3E-5 | 0.308878234828 | 0.0074463 | 0.0074783 | 0.0074463 | 0 | 0 | FX |
| 4 | -2.34E-5 | -0.31230397587 | 0.0074927 | 0.0075273 | 0.0074463 | 0 | 0 | FX |
| 12 | -4.33E-5 | -0.576365040066 | 0.0075126 | 0.0075713 | 0.0073995 | 0 | 0 | FX |
| 26 | -1.71E-5 | -0.228414191066 | 0.0074864 | 0.0075928 | 0.0073995 | 0 | 0 | FX |
| 52 | -0.0001769 | -2.31356752374 | 0.0076462 | 0.0076413 | 0.0073995 | 0 | 0 | FX |
| 156 | -0.0009316 | -11.0892880525 | 0.0084009 | 0.0085816 | 0.0073995 | 0 | 0 | FX |
| 260 | -0.0016072 | -17.7072660166 | 0.0090765 | 0.0095937 | 0.0073995 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.0074663 | 6.0E-7 | 0.01 | 0.0074653 | 0.0074663 | 0.0074653 | 0 |
| 1721865420 | 0.0074657 | -5.0E-6 | -0.07 | 0.007457 | 0.0074657 | 0.007457 | 0 |
| 1721779020 | 0.0074707 | 2.0E-6 | 0.03 | 0.0074717 | 0.0074717 | 0.0074707 | 0 |
| 1721692620 | 0.0074686 | -4.0E-6 | -0.05 | 0.0074783 | 0.0074783 | 0.0074686 | 0 |
| 1721606220 | 0.0074726 | -2.0E-6 | -0.03 | 0.0074766 | 0.0074766 | 0.0074726 | 0 |
| 1721519820 | 0.0074742 | 0 | 0.00 | 0.0074742 | 0.0074742 | 0.0074742 | 0 |
| 1721433420 | 0.0074742 | 2.0E-6 | 0.03 | 0.0074463 | 0.0074742 | 0.0074463 | 0 |
| 1721347020 | 0.0074724 | -1.2E-5 | -0.16 | 0.0074857 | 0.0074844 | 0.0074724 | 0 |
| 1721260620 | 0.0074848 | 5.0E-6 | 0.07 | 0.00748 | 0.0074848 | 0.00748 | 0 |
| 1721174220 | 0.0074794 | -3.0E-7 | -0.00 | 0.0074659 | 0.0074794 | 0.0074659 | 0 |
| 1721087820 | 0.0074797 | -2.6E-5 | -0.35 | 0.0074825 | 0.0074825 | 0.0074797 | 0 |
| 1721001420 | 0.0075052 | 0 | 0.00 | 0.0075052 | 0.0075052 | 0.0075052 | 0 |
| 1720915020 | 0.0075052 | 1.0E-5 | 0.13 | 0.0075052 | 0.0075052 | 0.0074954 | 0 |
| 1720828620 | 0.0074954 | 1.3E-5 | 0.17 | 0.0074953 | 0.0074954 | 0.0074846 | 0 |
| 1720742220 | 0.0074823 | -3.0E-6 | -0.04 | 0.0074936 | 0.0074971 | 0.0074823 | 0 |
| 1720655820 | 0.0074853 | 3.0E-6 | 0.04 | 0.0074805 | 0.0074853 | 0.0074805 | 0 |
| 1720569420 | 0.0074823 | -3.0E-6 | -0.04 | 0.0074854 | 0.0074867 | 0.0074823 | 0 |
| 1720483020 | 0.007485 | 8.0E-6 | 0.11 | 0.0074826 | 0.0074876 | 0.0074826 | 0 |
| 1720396620 | 0.0074774 | -2.6E-5 | -0.35 | 0.0075034 | 0.0075034 | 0.0074774 | 0 |
| 1720310220 | 0.0075034 | 8.0E-6 | 0.11 | 0.0075034 | 0.0075034 | 0.0074951 | 0 |
| 1720223820 | 0.0074951 | 9.0E-6 | 0.12 | 0.0074974 | 0.0074974 | 0.0074835 | 0 |
| 1720137420 | 0.0074861 | 1.0E-7 | 0.00 | 0.0075084 | 0.0075084 | 0.0074861 | 0 |
| 1720051020 | 0.007486 | -4.0E-6 | -0.05 | 0.0075111 | 0.0075101 | 0.007486 | 0 |
| 1719964620 | 0.0074896 | 2.0E-6 | 0.03 | 0.007478 | 0.0074896 | 0.007478 | 0 |
| 1719878220 | 0.0074871 | -2.2E-5 | -0.29 | 0.0075273 | 0.0075273 | 0.0074871 | 0 |
| 1719791820 | 0.0075089 | 7.0E-6 | 0.09 | 0.0075089 | 0.0075089 | 0.0075089 | 0 |
| 1719705420 | 0.0075014 | 0 | 0.00 | 0.0075014 | 0.0075014 | 0.0075014 | 0 |
| 1719619020 | 0.0075014 | 1.6E-5 | 0.21 | 0.0074927 | 0.0075014 | 0.0074844 | 0 |
| 1719532620 | 0.0074854 | 1.0E-5 | 0.13 | 0.0074723 | 0.0074854 | 0.0074723 | 0 |
| 1719446220 | 0.0074753 | -1.4E-5 | -0.19 | 0.0074838 | 0.0074838 | 0.0074753 | 0 |
| 1719359820 | 0.0074894 | 1.0E-6 | 0.01 | 0.0074915 | 0.0074915 | 0.0074894 | 0 |
| 1719273420 | 0.0074884 | -5.0E-6 | -0.07 | 0.0074931 | 0.0074931 | 0.0074884 | 0 |
| 1719187020 | 0.007493 | 6.0E-6 | 0.08 | 0.007493 | 0.0075014 | 0.007493 | 0 |
| 1719100620 | 0.0074868 | 0 | 0.00 | 0.0074868 | 0.0074868 | 0.0074868 | 0 |
| 1719014220 | 0.0074868 | 1.2E-5 | 0.16 | 0.007458 | 0.0074868 | 0.007458 | 0 |
| 1718927820 | 0.0074745 | -1.8E-5 | -0.24 | 0.0074928 | 0.0074928 | 0.0074745 | 0 |
| 1718841420 | 0.0074927 | -2.0E-6 | -0.03 | 0.0075087 | 0.0075097 | 0.0074927 | 0 |
| 1718755020 | 0.0074949 | 1.0E-5 | 0.13 | 0.0075016 | 0.0075016 | 0.0074949 | 0 |
| 1718668620 | 0.0074848 | -4.0E-6 | -0.05 | 0.0074861 | 0.0074861 | 0.0074848 | 0 |
| 1718582220 | 0.0074887 | -1.2E-5 | -0.16 | 0.0075002 | 0.0075002 | 0.0074874 | 0 |
| 1718495820 | 0.0075002 | 1.6E-5 | 0.21 | 0.0075002 | 0.0075002 | 0.0075002 | 0 |
| 1718409420 | 0.0074841 | 1.8E-5 | 0.24 | 0.0074418 | 0.0074841 | 0.0074418 | 0 |
| 1718323020 | 0.0074659 | -2.0E-5 | -0.27 | 0.0075228 | 0.0075228 | 0.0074659 | 0 |
| 1718236620 | 0.0074856 | 1.5E-5 | 0.20 | 0.0074783 | 0.0074864 | 0.0074783 | 0 |
| 1718150220 | 0.0074705 | 2.7E-5 | 0.36 | 0.0075044 | 0.0075044 | 0.0074705 | 0 |
| 1718063820 | 0.0074433 | 0 | 0.00 | 0.0074433 | 0.0074433 | 0.0074433 | 0 |
| 1717977420 | 0.0074433 | -5.0E-5 | -0.67 | 0.0074433 | 0.0074433 | 0.0074433 | 0 |
| 1717891020 | 0.0074934 | 0 | 0.00 | 0.0074934 | 0.0074934 | 0.0074934 | 0 |
| 1717804620 | 0.0074934 | -6.0E-6 | -0.08 | 0.0074982 | 0.0074982 | 0.0074934 | 0 |
| 1717718220 | 0.0074992 | 3.0E-6 | 0.04 | 0.0075097 | 0.0075097 | 0.0074843 | 0 |
| 1717631820 | 0.0074966 | 1.5E-5 | 0.20 | 0.0074931 | 0.0074966 | 0.0074931 | 0 |
| 1717545420 | 0.0074819 | -4.2E-5 | -0.56 | 0.0075713 | 0.0075713 | 0.0074819 | 0 |
| 1717459020 | 0.0075235 | 3.0E-5 | 0.40 | 0.0074934 | 0.0075235 | 0.0074934 | 0 |
| 1717372620 | 0.0074939 | 0 | 0.00 | 0.0074939 | 0.0074939 | 0.0074939 | 0 |
| 1717286220 | 0.0074939 | 2.0E-6 | 0.03 | 0.0074939 | 0.0074939 | 0.0074916 | 0 |
| 1717199820 | 0.0074916 | -1.4E-5 | -0.19 | 0.0075158 | 0.0075158 | 0.0074916 | 0 |
| 1717113420 | 0.0075054 | 1.2E-5 | 0.16 | 0.0074661 | 0.0075054 | 0.0074662 | 0 |
| 1717027020 | 0.0074932 | -7.0E-6 | -0.09 | 0.0074957 | 0.0074957 | 0.0074932 | 0 |
| 1716940620 | 0.0075001 | -2.3E-5 | -0.31 | 0.0075247 | 0.0075247 | 0.0075001 | 0 |
| 1716854220 | 0.0075231 | -3.0E-6 | -0.04 | 0.0075259 | 0.0075259 | 0.0075231 | 0 |
| 1716767820 | 0.0075262 | 0 | 0.00 | 0.0075262 | 0.0075262 | 0.0075262 | 0 |
| 1716681420 | 0.0075262 | 0 | 0.00 | 0.0075262 | 0.0075262 | 0.0075262 | 0 |
| 1716595020 | 0.0075262 | 1.6E-5 | 0.21 | 0.0074866 | 0.0075262 | 0.0074866 | 0 |
| 1716508620 | 0.0075106 | 7.0E-6 | 0.09 | 0.0074994 | 0.0075106 | 0.0074994 | 0 |
| 1716422220 | 0.0075035 | -1.0E-6 | -0.01 | 0.0074992 | 0.0075035 | 0.0075019 | 0 |
| 1716335820 | 0.0075046 | 7.0E-6 | 0.09 | 0.0074985 | 0.0075046 | 0.0074986 | 0 |
| 1716249420 | 0.0074974 | -4.4E-5 | -0.58 | 0.0075265 | 0.0075265 | 0.0074974 | 0 |
| 1716163020 | 0.0075413 | 0 | 0.00 | 0.0075413 | 0.0075413 | 0.0075413 | 0 |
| 1716076620 | 0.0075413 | 3.9E-5 | 0.52 | 0.0075413 | 0.0075413 | 0.0075025 | 0 |
| 1715990220 | 0.0075025 | 1.7E-5 | 0.23 | 0.00748 | 0.0075025 | 0.00748 | 0 |
| 1715903820 | 0.007486 | -1.9E-5 | -0.25 | 0.0075521 | 0.0075521 | 0.007486 | 0 |
| 1715817420 | 0.0075053 | 2.0E-5 | 0.27 | 0.0074991 | 0.0075053 | 0.0074991 | 0 |
| 1715731020 | 0.0074857 | -2.0E-7 | -0.00 | 0.0074896 | 0.007488 | 0.0074857 | 0 |
| 1715644620 | 0.0074859 | 6.0E-6 | 0.08 | 0.0074786 | 0.0074859 | 0.0074799 | 0 |
| 1715558220 | 0.0074797 | -1.3E-5 | -0.17 | 0.0074797 | 0.0074926 | 0.0074797 | 0 |
| 1715471820 | 0.0074926 | 7.0E-6 | 0.09 | 0.0074926 | 0.0074926 | 0.0074861 | 0 |
| 1715385420 | 0.0074861 | 6.0E-6 | 0.08 | 0.0075127 | 0.0075127 | 0.0074861 | 0 |
| 1715299020 | 0.00748 | -3.0E-6 | -0.04 | 0.0074805 | 0.0074805 | 0.00748 | 0 |
| 1715212620 | 0.0074828 | -1.0E-6 | -0.01 | 0.0074708 | 0.0074828 | 0.0074708 | 0 |
| 1715126220 | 0.0074843 | 1.0E-6 | 0.01 | 0.0074852 | 0.0074852 | 0.0074843 | 0 |
| 1715039820 | 0.0074829 | -2.1E-5 | -0.28 | 0.007507 | 0.0075065 | 0.0074829 | 0 |
| 1714953420 | 0.0075037 | -8.0E-6 | -0.11 | 0.0075037 | 0.0075114 | 0.0075037 | 0 |
| 1714867020 | 0.0075114 | 1.8E-5 | 0.24 | 0.0075114 | 0.0075114 | 0.0075114 | 0 |
| 1714780620 | 0.0074931 | 2.0E-6 | 0.03 | 0.0075126 | 0.0075126 | 0.0074931 | 0 |
| 1714694220 | 0.0074914 | 4.3E-5 | 0.58 | 0.007478 | 0.0074914 | 0.007478 | 0 |
| 1714607820 | 0.0074489 | -3.8E-5 | -0.51 | 0.0074432 | 0.0074489 | 0.0074399 | 0 |
| 1714521420 | 0.0074866 | -3.0E-6 | -0.04 | 0.0074864 | 0.0074866 | 0.0074864 | 0 |
| 1714435020 | 0.0074897 | 6.0E-6 | 0.08 | 0.0074891 | 0.0074925 | 0.0074897 | 0 |
| 1714263180 | 0.0074834 | 0 | 0.00 | 0.0074834 | 0.0074834 | 0.0074834 | 0 |
| 1714176780 | 0.0074834 | 0 | 0.00 | 0.0074834 | 0.0074834 | 0.0074834 | 0 |
| 1714175820 | 0.0074834 | -3.0E-5 | -0.40 | 0.0075059 | 0.0075133 | 0.0074834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
