We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.82 | 3.83 | 3.82 | 0 | 0 | FX |
| 4 | -0.3 | -7.28155339806 | 4.12 | 4.12 | 3.82 | 0 | 0 | FX |
| 12 | -0.51 | -11.7782909931 | 4.33 | 4.33 | 3.82 | 0 | 0 | FX |
| 26 | -1.38 | -26.5384615385 | 5.2 | 5.33 | 3.82 | 0 | 0 | FX |
| 52 | -1.56 | -28.9962825279 | 5.38 | 5.53 | 3.82 | 0 | 0 | FX |
| 156 | 2.89 | 310.752688172 | 0.93 | 5.53 | 0.93 | 0 | 0 | FX |
| 260 | 3.63 | 1910.52631579 | 0.19 | 5.53 | 0.05 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 3.82 | -0.01 | -0.26 | 3.82 | 3.83 | 3.82 | 0 |
| 1742947020 | 3.83 | 0.01 | 0.26 | 3.83 | 3.83 | 3.83 | 0 |
| 1742860620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742774220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742687820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742601420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742515020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742428620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742342220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742255820 | 3.82 | -0.3 | -7.28 | 3.82 | 3.82 | 3.82 | 0 |
| 1742169420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1742083020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741996620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741910220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741823820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741737420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741651020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741564620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741478220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741391820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741305420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741219020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741132620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741046220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740959820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740873420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740787020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740700620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740614220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740527820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740441420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740355020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740268620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740182220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740095820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740009420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1739923020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1739836620 | 4.12 | -0.02 | -0.48 | 4.12 | 4.12 | 4.12 | 0 |
| 1739750220 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739663820 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739577420 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739491020 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739404620 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739318220 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739231820 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739145420 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1739059020 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738972620 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738886220 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738799820 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738713420 | 4.14 | -0.19 | -4.39 | 4.14 | 4.14 | 4.14 | 0 |
| 1738627020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1738540620 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1738454220 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1738367820 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1738281420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1738195020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1738108620 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1738022220 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1737935820 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1737849420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1737763020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1737676620 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1737590220 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1737503820 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1737417420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1737331020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1737244620 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1737158220 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1737071820 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736985420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736899020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736812620 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736726220 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736639820 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736553420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736467020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736380620 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736294220 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736207820 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736121420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736035020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1735948620 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1735862220 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1735775820 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1735689420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1735603020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1735516620 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1735430220 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1735343760 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
