ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New Zealand Dollar vs Australian Dollar

New Zealand Dollar vs Australian Dollar (NZDAUD)

0.9058
0.00
(0.00%)
Closed March 09 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00392560.4352806160640.9018550.908430.8994400FX
40.00368560.408560074050.9020950.908430.8971800FX
12-0.0002285-0.02522049723340.90600910.91065740.893128900FX
26-0.0193144-2.087828817580.9250950.925560.886809900FX
52-0.0269694-2.891385687480.932750.9345450.886809900FX
156-0.0302894-3.235805014580.936070.95618920.871216500FX
260-0.0510094-5.331305720170.956791.000620.871216500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17414782200.905780600.000.90578060.90578060.90578060
17413918200.9057806-7.4E-5-0.010.905890.908430.90256650
17413054200.9058550.0019250.210.9039150.90692220.904060
17412190200.903930.0008150.090.9031050.9052450.902950
17411326200.9031150.000230.030.90290.905530.90000530
17410462200.9028850.00190.210.9009550.9034050.900290
17409598200.900985-0.00087-0.100.9018550.90333330.899440
17408734200.90185500.000.9018550.9018550.9018550
17407870200.901855-0.00101-0.110.9028050.9022750.90086970
17407006200.902865-0.000285-0.030.903270.903890.9018650
17406142200.903150.000980.110.902180.9040450.9017650
17405278200.90217-0.00135-0.150.9033750.9036850.9015050
17404414200.903520.000730.080.902740.903890.90202510
17403550200.902790.00348140.390.89930860.90454340.89930860
17402686200.8993086-0.00428-0.470.90358860.90358860.89930860
17401822200.90358860.00333360.370.900360.90376590.901120
17400958200.9002550.0011950.130.8991250.90131790.8980850
17400094200.899060.0010850.120.8979450.900650.89816230
17399230200.897975-0.003835-0.430.9018050.8987850.8972050
17398366200.90181-0.000975-0.110.9018950.90321830.9005950
17397502200.902785300.000.90278530.90278530.90278530
17396638200.902785300.000.90278530.90278530.90278530
17395774200.90278530.00369030.410.8991450.90321170.8988750
17394910200.8990950.001080.120.897960.900580.897590
17394046200.898015-0.000495-0.060.89860.900320.897180
17393182200.89851-6.5E-5-0.010.8985750.899770.897960
17392318200.898575-0.004207-0.470.9020950.90225170.8978250
17391454200.902782300.000.90278230.90278230.90278230
17390590200.902782300.000.90278230.90278230.90278230
17389726200.9027823-0.000493-0.050.9033150.904120.901550
17388862200.903275-0.00185-0.200.9051050.90490.902640
17387998200.9051250.0015950.180.9034750.9060250.90149780
17387134200.90353-0.001395-0.150.904950.904690.90248360
17386270200.904925-0.001575-0.170.906770.90745420.902240
17385406200.90650.0007010.080.90955620.909780.90406350
17384542200.90579900.000.9057990.9057990.9057990
17383678200.905799-0.001056-0.120.906840.9084150.90472040
17382814200.906855-0.00097-0.110.9080450.908130.906260
17381950200.9078250.001930.210.906060.90879950.906630
17381086200.9058950.001060.120.9050.90702090.9050
17380222200.9048350.00946051.060.904870.905430.90368040
17379358200.895374500.000.89537450.89537450.89537450
17378494200.895374500.000.89537450.89537450.89537450
17377630200.8953745-0.007962-0.880.9031050.9050130.89516170
17376766200.90333610.00055610.060.9027550.9039150.90128610
17375902200.90278-0.001165-0.130.9038950.90455460.90132480
17375038200.903945-0.000585-0.060.9045350.905610.9022240
17374174200.904530.0027350.300.901810.905490.90232510
17373310200.9017950.00011780.010.90167720.90286990.9004450
17372446200.9016772-0.001416-0.160.90309270.90309270.90167720
17371582200.90309270.0001320.010.902990.90435580.900690
17370718200.90296070.00041070.050.902520.90419050.9006250
17369854200.90255-0.002415-0.270.9049150.906580.90132080
17368990200.904965-0.000105-0.010.904880.907430.90379570
17368126200.905070.000970.110.9040.905620.9021150
17367262200.90415.6E-50.010.90404420.9050950.90248830
17366398200.904044200.000.90404420.90416670.90404420
17365534200.90404420.00043420.050.9036050.90581670.901160
17364670200.903610.001190.130.90240.903990.9021350
17363806200.90242-0.00138-0.150.903780.90558990.901810
17362942200.90383.5E-50.000.903710.905580.903420
17362078200.9037650.0009050.100.9028450.90472590.90148250
17361214200.902863.0E-50.000.90282980.905090.90075850
17360350200.902829800.000.90282980.90282980.90268660
17359486200.90282980.00091980.100.901990.90329410.90005420
17358622200.90191-0.0019-0.210.9038050.904490.90072240
17357758200.90381-0.00298-0.330.90406420.90796780.90325710
17356894200.9067900.000.906790.906790.906790
17356030200.906790.00090.100.905860.908480.905360
17355166200.90589-0.001427-0.160.90731730.9082350.904710
17354302200.907317300.000.90731730.90731730.90634450
17353437600.90731730.00344230.380.90390.9073850.904360
17352574200.903875-0.001175-0.130.9050750.90560.90201130
17351710200.905050.01122431.260.89398640.90847520.90101410
17350846200.8938257-0.010419-1.150.9042550.9071350.89312890
17349982200.9042450.0003950.040.903780.905730.903170
17349118200.90385-0.000774-0.090.90462370.90527450.90095770
17348254200.9046237-0.00011-0.010.90473340.90473350.90462370
17347390200.90473340.00175340.190.902890.904820.9026470
17346526200.90298-0.002095-0.230.9051650.906530.90145280
17345662200.905075-0.003315-0.360.90840.909470.90316550
17344798200.908390.000160.020.9082550.91065740.907140
17343934200.908230.001880.210.906280.90925330.90640
17343070200.90635-0.00099-0.110.90600910.907750.90315670
17342206200.907340300.000.90734030.90734030.90734030
17341342200.90734030.00170530.190.905640.90734030.90423470
17340478200.905635-0.001965-0.220.9076450.90954190.904280
17339614200.9076-0.00231-0.250.90990510.9105250.90730420
17338750200.90991-0.00013-0.010.910010.9128550.90858990
17337886200.91004-0.001527-0.170.912230.91184540.9082350
17337022200.911566800.000.91156680.91156680.91156680
17336158200.911566800.000.91156680.91156680.91156680