Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099504 | 0.302090222434 | 3.2938504 | 3.5384438 | 3.2845579 | 0 | 0 | FX |
| 4 | 0.0208605 | 0.635421241136 | 3.2829403 | 3.5384438 | 3.2276916 | 0 | 0 | FX |
| 12 | -0.180637 | -5.18410746204 | 3.4844378 | 3.809483 | 3.2276916 | 0 | 0 | FX |
| 26 | -0.1535182 | -4.44038285157 | 3.457319 | 3.809483 | 3.2276916 | 0 | 0 | FX |
| 52 | 0.2240049 | 7.27336834236 | 3.0797959 | 3.809483 | 2.9689895 | 0 | 0 | FX |
| 156 | -0.1405531 | -4.08068114023 | 3.4443539 | 3.809483 | 2.8588143 | 0 | 0 | FX |
| 260 | 0.3755927 | 12.8267079105 | 2.9282081 | 16.856418 | 2.8317326 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 3.3038008 | 0 | 0.00 | 3.3038008 | 3.3038008 | 3.3038008 | 0 |
| 1741391820 | 3.3038008 | -0 | -0.11 | 3.3082355 | 3.3111153 | 3.2845578 | 0 |
| 1741305420 | 3.307477 | -0.02 | -0.55 | 3.289152 | 3.3354944 | 3.2868589 | 0 |
| 1741219020 | 3.3257386 | -0.21 | -5.84 | 3.5337551 | 3.3257386 | 3.3257386 | 0 |
| 1741132620 | 3.5318334 | 0.15 | 4.55 | 3.3776802 | 3.5384438 | 3.3826984 | 0 |
| 1741046220 | 3.3780831 | 0.08 | 2.56 | 3.2987075 | 3.3845125 | 3.2928871 | 0 |
| 1740959820 | 3.2938504 | 0 | 0.00 | 3.2938504 | 3.2938504 | 3.2938504 | 0 |
| 1740873420 | 3.2938504 | 0 | 0.00 | 3.2938504 | 3.2938504 | 3.2938504 | 0 |
| 1740787020 | 3.2938504 | 0.01 | 0.24 | 3.2893282 | 3.3082089 | 3.2618172 | 0 |
| 1740700620 | 3.285851 | -0.02 | -0.70 | 3.303512 | 3.3121986 | 3.2733028 | 0 |
| 1740614220 | 3.3091206 | 0.02 | 0.55 | 3.2907942 | 3.3137035 | 3.2655882 | 0 |
| 1740527820 | 3.2908835 | -0.02 | -0.59 | 3.3137751 | 3.3377911 | 3.281167 | 0 |
| 1740441420 | 3.3102685 | 0.02 | 0.58 | 3.2979924 | 3.3151447 | 3.2697809 | 0 |
| 1740355020 | 3.2912798 | 0 | 0.00 | 3.2912798 | 3.2912798 | 3.2912798 | 0 |
| 1740268620 | 3.2912798 | 0 | 0.00 | 3.2912798 | 3.2912798 | 3.2912798 | 0 |
| 1740182220 | 3.2912798 | 0 | 0.10 | 3.2906782 | 3.301756 | 3.2726313 | 0 |
| 1740095820 | 3.2880012 | 0.03 | 0.77 | 3.2642433 | 3.2941563 | 3.2569684 | 0 |
| 1740009420 | 3.2627211 | 0.02 | 0.50 | 3.2431519 | 3.2770674 | 3.2465012 | 0 |
| 1739923020 | 3.2465745 | -0.03 | -0.84 | 3.2766661 | 3.2733678 | 3.2372296 | 0 |
| 1739836620 | 3.2741623 | 0 | 0.05 | 3.2708434 | 3.2924436 | 3.2656329 | 0 |
| 1739750220 | 3.272527 | 0 | 0.00 | 3.272527 | 3.272527 | 3.272527 | 0 |
| 1739663820 | 3.272527 | 0 | 0.00 | 3.272527 | 3.272527 | 3.272527 | 0 |
| 1739577420 | 3.272527 | -0 | -0.09 | 3.2725231 | 3.3094255 | 3.2642355 | 0 |
| 1739491020 | 3.2754571 | 0.02 | 0.69 | 3.2551362 | 3.2775953 | 3.2419216 | 0 |
| 1739404620 | 3.2528657 | -0.01 | -0.25 | 3.2614445 | 3.263579 | 3.2276916 | 0 |
| 1739318220 | 3.2611112 | 0 | 0.01 | 3.2575948 | 3.2841879 | 3.2518963 | 0 |
| 1739231820 | 3.2606605 | -0.03 | -0.81 | 3.2829403 | 3.3173887 | 3.256452 | 0 |
| 1739145420 | 3.2872317 | 0 | 0.00 | 3.2872317 | 3.2872317 | 3.2872317 | 0 |
| 1739059020 | 3.2872317 | 0 | 0.00 | 3.2872317 | 3.2872317 | 3.2872317 | 0 |
| 1738972620 | 3.2872317 | 0.02 | 0.57 | 3.2691395 | 3.2902398 | 3.2486774 | 0 |
| 1738886220 | 3.2684905 | -0.03 | -0.99 | 3.3040769 | 3.2992972 | 3.2606039 | 0 |
| 1738799820 | 3.301191 | 0.05 | 1.50 | 3.2518208 | 3.310847 | 3.2557128 | 0 |
| 1738713420 | 3.2523877 | -0.02 | -0.47 | 3.2698554 | 3.2980239 | 3.2410869 | 0 |
| 1738627020 | 3.267842 | -0.02 | -0.75 | 3.2542471 | 3.2873567 | 3.2365187 | 0 |
| 1738540620 | 3.2926267 | 0 | 0.00 | 3.2926267 | 3.2926267 | 3.2926267 | 0 |
| 1738454220 | 3.2926267 | 0 | 0.00 | 3.2926267 | 3.2926267 | 3.2926267 | 0 |
| 1738367820 | 3.2926267 | -0.02 | -0.56 | 3.3121283 | 3.3387414 | 3.2810985 | 0 |
| 1738281420 | 3.3112121 | -0.01 | -0.18 | 3.3197735 | 3.3498284 | 3.3014685 | 0 |
| 1738195020 | 3.3171484 | -0 | -0.06 | 3.3209014 | 3.3266505 | 3.295866 | 0 |
| 1738108620 | 3.3191761 | -0.02 | -0.62 | 3.3421825 | 3.3464542 | 3.3146767 | 0 |
| 1738022220 | 3.3398426 | -0 | -0.14 | 3.3683903 | 3.4219356 | 3.3359697 | 0 |
| 1737935820 | 3.3445526 | 0 | 0.00 | 3.3445526 | 3.3445526 | 3.3445526 | 0 |
| 1737849420 | 3.3445526 | 0 | 0.00 | 3.3445526 | 3.3445526 | 3.3445526 | 0 |
| 1737763020 | 3.3445526 | -0.02 | -0.57 | 3.3622651 | 3.414184 | 3.339967 | 0 |
| 1737676620 | 3.3636709 | -0 | -0.02 | 3.3664939 | 3.384689 | 3.338888 | 0 |
| 1737590220 | 3.3643484 | -0.05 | -1.34 | 3.4094765 | 3.4410991 | 3.3514017 | 0 |
| 1737503820 | 3.4098755 | -0.02 | -0.46 | 3.430648 | 3.4272928 | 3.3854542 | 0 |
| 1737417420 | 3.4256177 | 0.03 | 0.87 | 3.3970816 | 3.4345698 | 3.3948827 | 0 |
| 1737331020 | 3.3959898 | 0 | 0.00 | 3.3959898 | 3.3959898 | 3.3959898 | 0 |
| 1737244620 | 3.3959898 | -0.09 | -2.64 | 3.3959898 | 3.3959898 | 3.3959898 | 0 |
| 1737158220 | 3.4880889 | 0.1 | 2.83 | 3.3899042 | 3.4880889 | 3.372325 | 0 |
| 1737071820 | 3.3921801 | 0.01 | 0.22 | 3.3824033 | 3.4072249 | 3.3524226 | 0 |
| 1736985420 | 3.3845828 | -0.01 | -0.27 | 3.391689 | 3.4367859 | 3.3677785 | 0 |
| 1736899020 | 3.3937226 | -0.02 | -0.69 | 3.4128885 | 3.4468523 | 3.3796543 | 0 |
| 1736812620 | 3.4172647 | 0.02 | 0.66 | 3.4053515 | 3.4471961 | 3.3716088 | 0 |
| 1736726220 | 3.3947002 | 0 | 0.00 | 3.3947002 | 3.3947002 | 3.3947002 | 0 |
| 1736639820 | 3.3947002 | 0 | 0.00 | 3.3947002 | 3.3947002 | 3.3947002 | 0 |
| 1736553420 | 3.3947002 | 0.02 | 0.54 | 3.3791671 | 3.4216865 | 3.3658865 | 0 |
| 1736467020 | 3.3763513 | -0.05 | -1.35 | 3.4194504 | 3.4462979 | 3.3757892 | 0 |
| 1736380620 | 3.4226053 | -0.02 | -0.48 | 3.439823 | 3.4525111 | 3.4039992 | 0 |
| 1736294220 | 3.4390309 | -0.01 | -0.26 | 3.4489627 | 3.498096 | 3.4166211 | 0 |
| 1736207820 | 3.4480768 | 0 | 0.01 | 3.4750667 | 3.524928 | 3.4398393 | 0 |
| 1736121420 | 3.4477306 | 0 | 0.00 | 3.4477306 | 3.4477306 | 3.4477306 | 0 |
| 1736035020 | 3.4477306 | 0 | 0.00 | 3.4477306 | 3.4477306 | 3.4477306 | 0 |
| 1735948620 | 3.4477306 | 0.01 | 0.16 | 3.4423028 | 3.4760975 | 3.4404217 | 0 |
| 1735862220 | 3.4421783 | -0.09 | -2.41 | 3.5259175 | 3.5701157 | 3.4386262 | 0 |
| 1735775820 | 3.5272421 | 0.04 | 1.23 | 3.4554498 | 3.5324117 | 3.4552417 | 0 |
| 1735689420 | 3.4843386 | 0 | 0.00 | 3.4843386 | 3.4843386 | 3.4843386 | 0 |
| 1735603020 | 3.4843386 | -0.01 | -0.20 | 3.493715 | 3.543216 | 3.474911 | 0 |
| 1735516620 | 3.4912053 | 0 | 0.00 | 3.4912053 | 3.4912053 | 3.4912053 | 0 |
| 1735430220 | 3.4912053 | 0 | 0.00 | 3.4912053 | 3.4912053 | 3.4912053 | 0 |
| 1735343760 | 3.4912053 | -0.31 | -8.16 | 3.4763901 | 3.5064784 | 3.4708325 | 0 |
| 1735257420 | 3.8014087 | -0 | -0.08 | 3.8023081 | 3.809483 | 3.7963639 | 0 |
| 1735171020 | 3.8044824 | 0.37 | 10.66 | 3.484302 | 3.808908 | 3.5253113 | 0 |
| 1735084620 | 3.4379314 | -0.06 | -1.74 | 3.4946049 | 3.5071245 | 3.4379314 | 0 |
| 1734998220 | 3.4987365 | 0.06 | 1.68 | 3.4345208 | 3.5043371 | 3.4322068 | 0 |
| 1734911820 | 3.4410287 | 0 | 0.00 | 3.4410287 | 3.4410287 | 3.4410287 | 0 |
| 1734825420 | 3.4410287 | 0 | 0.00 | 3.4410287 | 3.4410287 | 3.4410287 | 0 |
| 1734739020 | 3.4410287 | -0.02 | -0.57 | 3.460174 | 3.4842757 | 3.4098588 | 0 |
| 1734652620 | 3.4606179 | -0.07 | -2.05 | 3.5372732 | 3.5784795 | 3.4445868 | 0 |
| 1734566220 | 3.5330868 | 0.02 | 0.56 | 3.5169625 | 3.5730491 | 3.4920303 | 0 |
| 1734479820 | 3.5134145 | -0.05 | -1.37 | 3.5589997 | 3.5764613 | 3.4922969 | 0 |
| 1734393420 | 3.5621762 | 0.08 | 2.23 | 3.4895623 | 3.5623876 | 3.478947 | 0 |
| 1734307020 | 3.4844378 | 0 | 0.00 | 3.4844378 | 3.4844378 | 3.4844378 | 0 |
| 1734220620 | 3.4844378 | 0 | 0.00 | 3.4844378 | 3.4844378 | 3.4844378 | 0 |
| 1734134220 | 3.4844378 | 0.02 | 0.68 | 3.458544 | 3.4987874 | 3.4487255 | 0 |
| 1734047820 | 3.4610638 | 0.01 | 0.36 | 3.4511448 | 3.520639 | 3.4004464 | 0 |
| 1733961420 | 3.4487805 | -0.06 | -1.72 | 3.5053513 | 3.5083148 | 3.4389149 | 0 |
| 1733875020 | 3.5091913 | -0.05 | -1.49 | 3.5589355 | 3.5622666 | 3.5029748 | 0 |
| 1733788620 | 3.562349 | 0.01 | 0.30 | 3.548634 | 3.607311 | 3.5350354 | 0 |
| 1733702220 | 3.5518522 | 0 | 0.00 | 3.5518522 | 3.5518522 | 3.5518522 | 0 |
| 1733615820 | 3.5518522 | 0 | 0.00 | 3.5518522 | 3.5518522 | 3.5518522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
