We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00415 | -0.499771189094 | 0.83038 | 0.8382 | 0.82521 | 0 | 0 | FX |
| 4 | -0.01161 | -1.3857061014 | 0.83784 | 0.8400175 | 0.82521 | 0 | 0 | FX |
| 12 | 0.0125 | 1.53613606479 | 0.81373 | 0.8519709 | 0.8086518 | 0 | 0 | FX |
| 26 | 0.00101 | 0.122391604663 | 0.82522 | 0.8519709 | 0.8042 | 0 | 0 | FX |
| 52 | -0.0025983 | -0.313490743499 | 0.8288283 | 0.8519709 | 0.7942 | 0 | 0 | FX |
| 156 | -0.05621 | -6.36983817597 | 0.88244 | 0.9044 | 0.2721303 | 0 | 0 | FX |
| 260 | -0.057065 | -6.46046903922 | 0.883295 | 0.9329707 | 0.2721303 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 0.82811 | -0.003673 | -0.44 | 0.83176 | 0.8318 | 0.828 | 0 |
| 1721260620 | 0.8317829 | 0.002197 | 0.26 | 0.82992 | 0.8330184 | 0.8294 | 0 |
| 1721174220 | 0.8295859 | -0.001484 | -0.18 | 0.831071 | 0.8306336 | 0.82521 | 0 |
| 1721087820 | 0.83107 | -0.000861 | -0.10 | 0.83191 | 0.8334 | 0.82999 | 0 |
| 1721001420 | 0.8319314 | -0.003848 | -0.46 | 0.8357798 | 0.8357798 | 0.8315 | 0 |
| 1720915020 | 0.8357798 | 0.0004776 | 0.06 | 0.8353022 | 0.8357798 | 0.8353022 | 0 |
| 1720828620 | 0.8353022 | 0.0050172 | 0.60 | 0.83038 | 0.8381999 | 0.8304 | 0 |
| 1720742220 | 0.830285 | 0.001335 | 0.16 | 0.8290619 | 0.8340999 | 0.828945 | 0 |
| 1720655820 | 0.82895 | -0.00629 | -0.75 | 0.83527 | 0.8310999 | 0.8273 | 0 |
| 1720569420 | 0.83524 | -0.00039 | -0.05 | 0.8356452 | 0.8377312 | 0.8338 | 0 |
| 1720483020 | 0.8356299 | -0.002005 | -0.24 | 0.8375962 | 0.8387093 | 0.8349765 | 0 |
| 1720396620 | 0.8376347 | -0.000567 | -0.07 | 0.8382013 | 0.839976 | 0.83602 | 0 |
| 1720310220 | 0.8382013 | -0.000205 | -0.02 | 0.8384062 | 0.8384062 | 0.8382013 | 0 |
| 1720223820 | 0.8384062 | 0.0060933 | 0.73 | 0.8323444 | 0.8387 | 0.832 | 0 |
| 1720137420 | 0.8323129 | -0.000295 | -0.04 | 0.8326833 | 0.8340999 | 0.8322 | 0 |
| 1720051020 | 0.8326081 | 0.0007932 | 0.10 | 0.8318799 | 0.8347193 | 0.8292 | 0 |
| 1719964620 | 0.8318149 | -0.001385 | -0.17 | 0.8331301 | 0.8333 | 0.8307 | 0 |
| 1719878220 | 0.8332 | -0.00068 | -0.08 | 0.8339584 | 0.8354 | 0.8329652 | 0 |
| 1719791820 | 0.83388 | -0.000115 | -0.01 | 0.833995 | 0.83588 | 0.831775 | 0 |
| 1719705420 | 0.833995 | 0 | 0.00 | 0.833995 | 0.833995 | 0.833995 | 0 |
| 1719619020 | 0.833995 | 0.0005051 | 0.06 | 0.8334884 | 0.8354 | 0.8312 | 0 |
| 1719532620 | 0.8334899 | 0.0002499 | 0.03 | 0.83329 | 0.8360997 | 0.8328 | 0 |
| 1719446220 | 0.83324 | -0.00265 | -0.32 | 0.83581 | 0.8360237 | 0.8322 | 0 |
| 1719359820 | 0.83589 | 5.0E-5 | 0.01 | 0.8358103 | 0.8375201 | 0.8339 | 0 |
| 1719273420 | 0.83584 | -0.00145 | -0.17 | 0.83729 | 0.8390206 | 0.83545 | 0 |
| 1719187020 | 0.83729 | -0.000853 | -0.10 | 0.8381427 | 0.8387486 | 0.8366665 | 0 |
| 1719100620 | 0.8381427 | 0 | 0.00 | 0.8381427 | 0.8381427 | 0.8381427 | 0 |
| 1719014220 | 0.8381427 | -5.7E-5 | -0.01 | 0.83784 | 0.8400175 | 0.837 | 0 |
| 1718927820 | 0.8381999 | -0.00319 | -0.38 | 0.84134 | 0.8415 | 0.8372 | 0 |
| 1718841420 | 0.84139 | -0.00093 | -0.11 | 0.8422306 | 0.8428 | 0.840075 | 0 |
| 1718755020 | 0.84232 | 0.00087 | 0.10 | 0.84138 | 0.8436 | 0.83816 | 0 |
| 1718668620 | 0.84145 | -0.004253 | -0.50 | 0.842855 | 0.8422158 | 0.8396 | 0 |
| 1718582220 | 0.8457027 | 0 | 0.00 | 0.8457027 | 0.8457027 | 0.8457027 | 0 |
| 1718495820 | 0.8457027 | 0 | 0.00 | 0.8457027 | 0.8457027 | 0.8457027 | 0 |
| 1718409420 | 0.8457027 | -0.000951 | -0.11 | 0.8465006 | 0.8459 | 0.8416517 | 0 |
| 1718323020 | 0.8466537 | -0.002231 | -0.26 | 0.848845 | 0.8503261 | 0.8465 | 0 |
| 1718236620 | 0.848885 | 0.003648 | 0.43 | 0.84529 | 0.8519709 | 0.844 | 0 |
| 1718150220 | 0.845237 | 0.001957 | 0.23 | 0.84329 | 0.8459 | 0.8424 | 0 |
| 1718063820 | 0.84328 | 0.0030981 | 0.37 | 0.8401865 | 0.8444 | 0.8401 | 0 |
| 1717977420 | 0.8401819 | -0.00183 | -0.22 | 0.8420119 | 0.8420119 | 0.838705 | 0 |
| 1717891020 | 0.8420119 | -0.002687 | -0.32 | 0.8446985 | 0.8446985 | 0.8420119 | 0 |
| 1717804620 | 0.8446985 | -0.002266 | -0.27 | 0.84689 | 0.8478 | 0.8393 | 0 |
| 1717718220 | 0.846965 | -0.001255 | -0.15 | 0.84835 | 0.8484009 | 0.8457 | 0 |
| 1717631820 | 0.84822 | 0.0037933 | 0.45 | 0.8444947 | 0.8492092 | 0.8447 | 0 |
| 1717545420 | 0.8444267 | 0.0003567 | 0.04 | 0.8440748 | 0.8492 | 0.8431 | 0 |
| 1717459020 | 0.84407 | 0.0034923 | 0.42 | 0.8373494 | 0.8445 | 0.8369 | 0 |
| 1717372620 | 0.8405777 | 0 | 0.00 | 0.8405777 | 0.8405777 | 0.8405777 | 0 |
| 1717286220 | 0.8405777 | 0 | 0.00 | 0.8405777 | 0.8405777 | 0.8405777 | 0 |
| 1717199820 | 0.8405777 | 0.0036722 | 0.44 | 0.8368339 | 0.8405777 | 0.8361 | 0 |
| 1717113420 | 0.8369055 | -0.001774 | -0.21 | 0.8385 | 0.8386843 | 0.836195 | 0 |
| 1717027020 | 0.8386797 | 0.0007029 | 0.08 | 0.8380517 | 0.8396 | 0.8372959 | 0 |
| 1716940620 | 0.8379768 | -0.000473 | -0.06 | 0.83835 | 0.8408 | 0.8376 | 0 |
| 1716854220 | 0.83845 | 0.0017781 | 0.21 | 0.8367636 | 0.8403567 | 0.8327 | 0 |
| 1716767820 | 0.8366719 | -0.000964 | -0.12 | 0.8376354 | 0.8376354 | 0.83545 | 0 |
| 1716681420 | 0.8376354 | -0.000205 | -0.02 | 0.8378407 | 0.8378407 | 0.8376354 | 0 |
| 1716595020 | 0.8378407 | 0.0005904 | 0.07 | 0.8370839 | 0.8385124 | 0.8355 | 0 |
| 1716508620 | 0.8372503 | 0.0022503 | 0.27 | 0.835031 | 0.8383 | 0.835335 | 0 |
| 1716422220 | 0.835 | 0.00382 | 0.46 | 0.83114 | 0.8366 | 0.8329024 | 0 |
| 1716335820 | 0.83118 | -0.0009 | -0.11 | 0.8319913 | 0.8340127 | 0.8301139 | 0 |
| 1716249420 | 0.83208 | -0.00298 | -0.36 | 0.83492 | 0.8349081 | 0.831 | 0 |
| 1716163020 | 0.83506 | -0.000169 | -0.02 | 0.8352292 | 0.8354998 | 0.832425 | 0 |
| 1716076620 | 0.8352292 | 0 | 0.00 | 0.8352292 | 0.8352292 | 0.8352292 | 0 |
| 1715990220 | 0.8352292 | 0.0015032 | 0.18 | 0.83379 | 0.8358 | 0.8322966 | 0 |
| 1715903820 | 0.833726 | 0.0001909 | 0.02 | 0.83339 | 0.8344 | 0.8310999 | 0 |
| 1715817420 | 0.8335351 | 0.0084852 | 1.03 | 0.8249524 | 0.8337 | 0.8257 | 0 |
| 1715731020 | 0.8250499 | 0.0019399 | 0.24 | 0.82316 | 0.8253 | 0.8206762 | 0 |
| 1715644620 | 0.82311 | 0 | 0.00 | 0.8231 | 0.8244342 | 0.820365 | 0 |
| 1715558220 | 0.82311 | -0.000404 | -0.05 | 0.823514 | 0.82379 | 0.82078 | 0 |
| 1715471820 | 0.823514 | 0 | 0.00 | 0.823514 | 0.823514 | 0.823514 | 0 |
| 1715385420 | 0.823514 | -0.002046 | -0.25 | 0.825535 | 0.8251279 | 0.8205926 | 0 |
| 1715299020 | 0.82556 | 0.00138 | 0.17 | 0.8242 | 0.8260999 | 0.8229 | 0 |
| 1715212620 | 0.82418 | 0.0006211 | 0.08 | 0.8235521 | 0.8249 | 0.8225 | 0 |
| 1715126220 | 0.8235589 | 0.0020689 | 0.25 | 0.8215 | 0.8252 | 0.8212 | 0 |
| 1715039820 | 0.82149 | -0.00104 | -0.13 | 0.82249 | 0.8243408 | 0.8206 | 0 |
| 1714953420 | 0.8225304 | 0.0008049 | 0.10 | 0.8217255 | 0.8239 | 0.82104 | 0 |
| 1714867020 | 0.8217255 | 0 | 0.00 | 0.8217255 | 0.8217255 | 0.8217255 | 0 |
| 1714780620 | 0.8217255 | 0.0067256 | 0.83 | 0.81513 | 0.8246 | 0.815073 | 0 |
| 1714694220 | 0.8149999 | 0.0012999 | 0.16 | 0.81377 | 0.8175 | 0.812 | 0 |
| 1714607820 | 0.8137 | 0.00372 | 0.46 | 0.8098303 | 0.8154185 | 0.8086518 | 0 |
| 1714521420 | 0.80998 | -0.0061 | -0.75 | 0.81597 | 0.8146494 | 0.8095 | 0 |
| 1714435020 | 0.81608 | 0.00388 | 0.48 | 0.8123 | 0.8174 | 0.8137 | 0 |
| 1714348620 | 0.8122 | -0.000413 | -0.05 | 0.8126126 | 0.8156409 | 0.811955 | 0 |
| 1714262220 | 0.8126126 | 0 | 0.00 | 0.8126126 | 0.8126126 | 0.8126126 | 0 |
| 1714175820 | 0.8126126 | -0.001137 | -0.14 | 0.8137299 | 0.8143 | 0.8114 | 0 |
| 1714089420 | 0.81375 | 0.00033 | 0.04 | 0.8134915 | 0.8157424 | 0.8114 | 0 |
| 1714003020 | 0.81342 | 0.00244 | 0.30 | 0.81092 | 0.8149 | 0.8114 | 0 |
| 1713916620 | 0.81098 | -0.000175 | -0.02 | 0.8112385 | 0.8127 | 0.8092 | 0 |
| 1713830220 | 0.811155 | -0.00136 | -0.17 | 0.81058 | 0.8121 | 0.8096 | 0 |
| 1713743820 | 0.8125145 | 0 | 0.00 | 0.8125145 | 0.8125145 | 0.8125145 | 0 |
| 1713657420 | 0.8125145 | 0 | 0.00 | 0.8125145 | 0.8125145 | 0.8125145 | 0 |
| 1713571020 | 0.8125145 | -0.000297 | -0.04 | 0.8127 | 0.8126 | 0.8092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
