Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| COIN (Internet Computer) |
| KRKN (Internet Computer) |
| HITB (Internet Computer) |
| GDAX (Internet Computer) |
| CXIO (Internet Computer) |
| BFNX (Internet Computer) |
| Time | Price | Size | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|
| 03:09:03 | 5.85 | 44.46 | Buy | 5.84 | 5.85 | 61,664.00 | 1688 | GDAX | |
| 03:07:45 | 5.84 | 83.08 | Buy | 5.84 | 5.84 | 61,620.00 | 1687 | GDAX | |
| 03:07:42 | 5.84 | 0.210 | Sell | 5.84 | 5.85 | 61,537.00 | 1686 | GDAX | |
| 03:06:55 | 5.85 | 34.46 | Buy | 5.84 | 5.85 | 61,537.00 | 1685 | GDAX | |
| 03:06:55 | 5.85 | 0.210 | Buy | 5.84 | 5.85 | 61,502.00 | 1684 | GDAX | |
| 03:06:23 | 5.84 | 18.10 | Buy | 5.84 | 5.84 | 61,502.00 | 1683 | GDAX | |
| 03:05:58 | 5.84 | 2.23 | Buy | 5.84 | 5.84 | 61,484.00 | 1682 | GDAX | |
| 03:05:35 | 5.84 | 166.08 | Buy | 5.84 | 5.84 | 61,482.00 | 1681 | GDAX | |
| 03:05:35 | 5.84 | 0.210 | Buy | 5.84 | 5.84 | 61,316.00 | 1680 | GDAX | |
| 03:04:23 | 5.84 | 116.36 | Buy | 5.84 | 5.84 | 61,315.00 | 1679 | GDAX | |
| 03:04:23 | 5.84 | 54.96 | Buy | 5.84 | 5.84 | 61,199.00 | 1678 | GDAX | |
| 03:04:13 | 5.84 | 33.24 | Buy | 5.84 | 5.84 | 61,144.00 | 1677 | GDAX | |
| 03:04:13 | 5.84 | 50.00 | Sell | 5.84 | 5.84 | 61,111.00 | 1676 | GDAX | |
| 03:04:13 | 5.84 | 50.00 | Sell | 5.84 | 5.84 | 61,061.00 | 1675 | GDAX | |
| 03:04:06 | 5.84 | 171.24 | Sell | 5.84 | 5.84 | 61,011.00 | 1674 | GDAX | |
| 03:04:06 | 5.84 | 65.16 | Sell | 5.84 | 5.84 | 60,840.00 | 1673 | GDAX | |
| 03:03:41 | 5.84 | 4.79 | Buy | 5.84 | 5.84 | 60,775.00 | 1672 | GDAX | |
| 03:03:41 | 5.84 | 0.210 | Buy | 5.84 | 5.84 | 60,770.00 | 1671 | GDAX | |
| 03:03:39 | 5.84 | 42.77 | Buy | 5.84 | 5.84 | 60,770.00 | 1670 | GDAX | |
| 03:03:39 | 5.84 | 100.00 | Buy | 5.84 | 5.84 | 60,727.00 | 1669 | GDAX | |
| 03:03:36 | 5.84 | 71.29 | Buy | 5.84 | 5.84 | 60,627.00 | 1668 | GDAX | |
| 03:03:36 | 5.84 | 100.00 | Buy | 5.84 | 5.84 | 60,556.00 | 1667 | GDAX | |
| 03:03:24 | 5.84 | 5.09 | Buy | 5.83 | 5.84 | 60,456.00 | 1666 | GDAX | |
| 03:02:13 | 5.84 | 0.210 | Buy | 5.84 | 5.84 | 60,451.00 | 1665 | GDAX | |
| 03:01:53 | 5.84 | 1.70 | Buy | 5.83 | 5.84 | 60,451.00 | 1664 | GDAX | |
| 03:01:42 | 5.83 | 50.71 | Buy | 5.83 | 5.83 | 60,449.00 | 1663 | GDAX | |
| 03:01:42 | 5.83 | 0.210 | Buy | 5.83 | 5.83 | 60,398.00 | 1662 | GDAX | |
| 03:01:04 | 5.83 | 43.35 | Sell | 5.83 | 5.83 | 60,398.00 | 1661 | GDAX | |
| 03:01:03 | 5.83 | 50.01 | Sell | 5.83 | 5.83 | 60,354.00 | 1660 | GDAX | |
| 03:01:03 | 5.83 | 1.99 | Sell | 5.83 | 5.83 | 60,304.00 | 1659 | GDAX | |
| 03:01:02 | 5.83 | 2.83 | Sell | 5.83 | 5.83 | 60,302.00 | 1658 | GDAX | |
| 03:00:56 | 5.83 | 0.210 | Sell | 5.83 | 5.83 | 60,299.00 | 1657 | GDAX | |
| 03:00:40 | 5.83 | 45.67 | Buy | 5.83 | 5.83 | 60,299.00 | 1656 | GDAX | |
| 03:00:40 | 5.83 | 142.89 | Buy | 5.83 | 5.83 | 60,253.00 | 1655 | GDAX | |
| 03:00:40 | 5.83 | 30.45 | Buy | 5.83 | 5.83 | 60,110.00 | 1654 | GDAX | |
| 03:00:40 | 5.83 | 171.48 | Buy | 5.83 | 5.83 | 60,080.00 | 1653 | GDAX | |
| 03:00:40 | 5.83 | 118.72 | Buy | 5.83 | 5.83 | 59,908.00 | 1652 | GDAX | |
| 03:00:25 | 5.83 | 0.0003 | Sell | 5.83 | 5.83 | 59,790.00 | 1651 | GDAX | |
| 03:00:25 | 5.83 | 1.72 | Sell | 5.83 | 5.83 | 59,790.00 | 1650 | GDAX | |
| 03:00:25 | 5.83 | 0.5107 | Sell | 5.83 | 5.83 | 59,788.00 | 1649 | GDAX | |
| 03:00:25 | 5.83 | 0.5107 | Sell | 5.83 | 5.83 | 59,788.00 | 1648 | GDAX | |
| 03:00:25 | 5.83 | 8.57 | Sell | 5.83 | 5.83 | 59,787.00 | 1647 | GDAX | |
| 02:59:29 | 5.83 | 99.70 | Sell | 5.83 | 5.83 | 59,779.00 | 1646 | GDAX | |
| 02:59:29 | 5.83 | 43.08 | Sell | 5.83 | 5.83 | 59,679.00 | 1645 | GDAX | |
| 02:59:29 | 5.83 | 142.78 | Sell | 5.83 | 5.84 | 59,636.00 | 1644 | GDAX | |
| 02:59:16 | 5.84 | 21.10 | Buy | 5.84 | 5.84 | 59,493.00 | 1643 | GDAX | |
| 02:59:14 | 5.84 | 71.49 | Buy | 5.83 | 5.84 | 59,472.00 | 1642 | GDAX | |
| 02:59:14 | 5.84 | 99.79 | Buy | 5.83 | 5.84 | 59,400.00 | 1641 | GDAX | |
| 02:59:14 | 5.84 | 0.210 | Buy | 5.83 | 5.84 | 59,300.00 | 1640 | GDAX | |
| 02:59:07 | 5.83 | 0.2073 | Sell | 5.83 | 5.84 | 59,300.00 | 1639 | GDAX | |
| 02:58:39 | 5.83 | 171.41 | Buy | 5.83 | 5.83 | 59,300.00 | 1638 | GDAX | |
| 02:58:28 | 5.83 | 3.99 | Buy | 5.83 | 5.83 | 59,129.00 | 1637 | GDAX | |
| 02:58:05 | 5.83 | 30.45 | Buy | 5.83 | 5.83 | 59,125.00 | 1636 | GDAX | |
| 02:57:57 | 5.84 | 51.00 | Sell | 5.84 | 5.84 | 59,094.00 | 1635 | GDAX | |
| 02:57:48 | 5.84 | 30.45 | Buy | 5.83 | 5.84 | 59,043.00 | 1634 | GDAX | |
| 02:57:42 | 5.84 | 30.45 | Buy | 5.83 | 5.84 | 59,013.00 | 1633 | GDAX | |
| 02:57:41 | 5.83 | 171.40 | Buy | 5.83 | 5.83 | 58,982.00 | 1632 | GDAX | |
| 02:57:41 | 5.83 | 21.95 | Buy | 5.83 | 5.83 | 58,811.00 | 1631 | GDAX | |
| 02:57:38 | 5.83 | 0.0001 | Buy | 5.83 | 5.83 | 58,789.00 | 1630 | GDAX | |
| 02:57:38 | 5.83 | 0.0034 | Buy | 5.83 | 5.83 | 58,789.00 | 1629 | GDAX | |
| 02:57:38 | 5.83 | 8.50 | Buy | 5.83 | 5.83 | 58,789.00 | 1628 | GDAX | |
| 02:57:12 | 5.84 | 25.00 | Buy | 5.84 | 5.84 | 58,780.00 | 1627 | GDAX | |
| 02:57:06 | 5.84 | 0.210 | Sell | 5.84 | 5.84 | 58,755.00 | 1626 | GDAX | |
| 02:57:04 | 5.84 | 37.06 | Sell | 5.84 | 5.84 | 58,755.00 | 1625 | GDAX | |
| 02:57:04 | 5.84 | 61.32 | Sell | 5.84 | 5.84 | 58,718.00 | 1624 | GDAX | |
| 02:57:04 | 5.84 | 6.00 | Sell | 5.84 | 5.84 | 58,656.00 | 1623 | GDAX | |
| 02:57:04 | 5.84 | 38.13 | Sell | 5.84 | 5.84 | 58,650.00 | 1622 | GDAX | |
| 02:57:04 | 5.84 | 8.55 | Sell | 5.84 | 5.84 | 58,612.00 | 1621 | GDAX | |
| 02:57:02 | 5.84 | 0.210 | Sell | 5.84 | 5.84 | 58,604.00 | 1620 | GDAX | |
| 02:56:58 | 5.84 | 0.210 | Sell | 5.84 | 5.85 | 58,604.00 | 1619 | GDAX | |
| 02:56:25 | 5.85 | 1.66 | Buy | 5.84 | 5.85 | 58,603.00 | 1618 | GDAX | |
| 02:56:03 | 5.85 | 45.94 | Sell | 5.85 | 5.85 | 58,602.00 | 1617 | GDAX | |
| 02:56:03 | 5.85 | 0.210 | Sell | 5.85 | 5.85 | 58,556.00 | 1616 | GDAX | |
| 02:55:59 | 5.85 | 8.54 | Sell | 5.85 | 5.85 | 58,556.00 | 1615 | GDAX | |
| 02:55:59 | 5.85 | 10.18 | Sell | 5.85 | 5.85 | 58,548.00 | 1614 | GDAX | |
| 02:55:50 | 5.85 | 0.210 | Sell | 5.85 | 5.85 | 58,537.00 | 1613 | GDAX | |
| 02:55:38 | 5.86 | 0.210 | Sell | 5.86 | 5.86 | 58,537.00 | 1612 | GDAX | |
| 02:55:07 | 5.86 | 0.210 | Sell | 5.86 | 5.87 | 58,537.00 | 1611 | GDAX | |
| 02:53:45 | 5.87 | 62.04 | Sell | 5.87 | 5.87 | 58,537.00 | 1610 | GDAX | |
| 02:53:45 | 5.87 | 8.00 | Sell | 5.87 | 5.87 | 58,475.00 | 1609 | GDAX | |
| 02:47:56 | 5.87 | 0.210 | Sell | 5.87 | 5.87 | 58,467.00 | 1608 | GDAX | |
| 02:47:42 | 5.87 | 3.37 | Buy | 5.87 | 5.87 | 58,467.00 | 1607 | GDAX | |
| 02:44:30 | 5.87 | 0.206 | Sell | 5.87 | 5.88 | 58,463.00 | 1606 | GDAX | |
| 02:42:53 | 5.88 | 5.22 | Buy | 5.87 | 5.88 | 58,462.00 | 1605 | GDAX | |
| 02:42:32 | 5.88 | 48.46 | Buy | 5.87 | 5.88 | 58,457.00 | 1604 | GDAX | |
| 02:42:32 | 5.88 | 8.00 | Buy | 5.87 | 5.88 | 58,409.00 | 1603 | GDAX | |
| 02:41:18 | 5.88 | 7.48 | Buy | 5.87 | 5.88 | 58,401.00 | 1602 | GDAX | |
| 02:41:18 | 5.88 | 8.54 | Buy | 5.87 | 5.88 | 58,393.00 | 1601 | GDAX | |
| 02:41:18 | 5.88 | 0.210 | Buy | 5.87 | 5.88 | 58,385.00 | 1600 | GDAX | |
| 02:41:09 | 5.87 | 0.210 | Buy | 5.87 | 5.87 | 58,385.00 | 1599 | GDAX | |
| 02:40:18 | 5.87 | 3.37 | Buy | 5.87 | 5.87 | 58,384.00 | 1598 | GDAX | |
| 02:39:46 | 5.87 | 0.4327 | Buy | 5.87 | 5.87 | 58,381.00 | 1597 | GDAX | |
| 02:39:46 | 5.87 | 8.00 | Buy | 5.87 | 5.87 | 58,381.00 | 1596 | GDAX | |
| 02:39:19 | 5.87 | 8.10 | Buy | 5.87 | 5.87 | 58,373.00 | 1595 | GDAX | |
| 02:38:19 | 5.87 | 33.73 | Buy | 5.87 | 5.87 | 58,364.00 | 1594 | GDAX | |
| 02:37:30 | 5.87 | 1.00 | Buy | 5.87 | 5.87 | 58,331.00 | 1593 | GDAX | |
| 02:36:09 | 5.87 | 14.74 | Buy | 5.87 | 5.87 | 58,330.00 | 1592 | GDAX | |
| 02:35:11 | 5.87 | 2.00 | Buy | 5.87 | 5.87 | 58,315.00 | 1591 | GDAX | |
| 02:35:10 | 5.87 | 0.6186 | Buy | 5.87 | 5.87 | 58,313.00 | 1590 | GDAX | |
| 02:35:03 | 5.87 | 8.86 | Buy | 5.87 | 5.87 | 58,312.00 | 1589 | GDAX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B03%3A09%3A47%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B03%3A09%3A47%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B03%3A09%3A47%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fwww.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fwww.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20www%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20FX%253ANZDCAD%0A-%20feedSymbol%20%3D%20FX%255ENZDCAD%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B03%3A09%3A47%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20Streamer%20WS%20Hostname%3A%203f562cc249c3%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20FX%5ENZDCAD%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20FX%5ENZDCAD%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20Starting%20trades%20table%20for%20COIN%3AICPUSD%20with%20montage%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A09%3A47%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}