We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00269 | -0.516210744476 | 0.521105 | 0.5263 | 0.5142 | 0 | 0 | FX |
| 4 | -0.0021 | -0.403446586554 | 0.520515 | 0.5267 | 0.512 | 0 | 0 | FX |
| 12 | -0.00754 | -1.43358272096 | 0.525955 | 0.5385 | 0.512 | 0 | 0 | FX |
| 26 | -0.03745 | -6.73724735322 | 0.555865 | 0.5626 | 0.494095 | 0 | 0 | FX |
| 52 | -0.01576 | -2.95034398839 | 0.534175 | 0.5626 | 0.494095 | 0 | 0 | FX |
| 156 | -0.1314921 | -20.2324455295 | 0.6499071 | 0.652 | 0.494095 | 0 | 0 | FX |
| 260 | -0.1164 | -18.3360506604 | 0.634815 | 0.67692 | 6.55E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.519625 | -0.0024 | -0.46 | 0.522165 | 0.5243 | 0.5142 | 0 |
| 1732060620 | 0.522025 | 0.00174 | 0.33 | 0.520285 | 0.5263 | 0.5189 | 0 |
| 1731974220 | 0.520285 | -0.00074 | -0.14 | 0.520985 | 0.5225 | 0.5179 | 0 |
| 1731887820 | 0.521025 | 0.0008905 | 0.17 | 0.5201345 | 0.5223 | 0.51913 | 0 |
| 1731801420 | 0.5201345 | -0.000142 | -0.03 | 0.5201345 | 0.5208885 | 0.5201345 | 0 |
| 1731715020 | 0.5202768 | -0.000508 | -0.10 | 0.520855 | 0.5218 | 0.5195999 | 0 |
| 1731628620 | 0.520785 | -0.00028 | -0.05 | 0.521105 | 0.5225 | 0.518805 | 0 |
| 1731542220 | 0.521065 | -0.00144 | -0.28 | 0.522505 | 0.5241 | 0.519775 | 0 |
| 1731455820 | 0.522505 | -0.00294 | -0.56 | 0.525515 | 0.5256 | 0.5217 | 0 |
| 1731369420 | 0.525445 | 0.00281 | 0.54 | 0.522545 | 0.5259 | 0.52319 | 0 |
| 1731283020 | 0.522635 | 0.0004688 | 0.09 | 0.5222751 | 0.52412 | 0.5212 | 0 |
| 1731196620 | 0.5221662 | 0 | 0.00 | 0.5221662 | 0.5221662 | 0.5221662 | 0 |
| 1731110220 | 0.5221662 | -0.003429 | -0.65 | 0.525485 | 0.525 | 0.521245 | 0 |
| 1731023820 | 0.525595 | 0.00552 | 1.06 | 0.52 | 0.5266999 | 0.5234799 | 0 |
| 1730937420 | 0.520075 | 0.00118 | 0.23 | 0.518625 | 0.5226 | 0.51637 | 0 |
| 1730851020 | 0.518895 | 0.00269 | 0.52 | 0.5161249 | 0.5205999 | 0.512 | 0 |
| 1730764620 | 0.516205 | -0.003235 | -0.62 | 0.51944 | 0.5207 | 0.5122 | 0 |
| 1730678220 | 0.51944 | 0.0004328 | 0.08 | 0.5190072 | 0.521275 | 0.5159899 | 0 |
| 1730591820 | 0.5190072 | 0.0030173 | 0.58 | 0.5190072 | 0.5190072 | 0.5159899 | 0 |
| 1730505420 | 0.5159899 | 0.0003749 | 0.07 | 0.515585 | 0.5214 | 0.515 | 0 |
| 1730419020 | 0.515615 | -0.00171 | -0.33 | 0.517355 | 0.518015 | 0.5139 | 0 |
| 1730332620 | 0.517325 | -0.00049 | -0.09 | 0.517765 | 0.5201 | 0.5165 | 0 |
| 1730246220 | 0.517815 | 5.0E-5 | 0.01 | 0.517855 | 0.5202 | 0.5162 | 0 |
| 1730159820 | 0.517765 | -0.00148 | -0.29 | 0.519225 | 0.5192 | 0.5169 | 0 |
| 1730073420 | 0.519245 | 0.0007479 | 0.14 | 0.5184971 | 0.52062 | 0.518042 | 0 |
| 1729986960 | 0.5184971 | 0.0004551 | 0.09 | 0.5184971 | 0.5184971 | 0.518042 | 0 |
| 1729900620 | 0.518042 | -0.002173 | -0.42 | 0.520115 | 0.5212 | 0.5173 | 0 |
| 1729814220 | 0.520215 | -0.00034 | -0.07 | 0.5205149 | 0.5225 | 0.5198 | 0 |
| 1729727820 | 0.520555 | -0.0027 | -0.52 | 0.523115 | 0.5241 | 0.519175 | 0 |
| 1729641420 | 0.523255 | 0.00195 | 0.37 | 0.521325 | 0.5247 | 0.5224 | 0 |
| 1729555020 | 0.521305 | -0.00425 | -0.81 | 0.525595 | 0.5261 | 0.5212 | 0 |
| 1729468620 | 0.525555 | 0.0005138 | 0.10 | 0.5250412 | 0.5262319 | 0.5243902 | 0 |
| 1729382220 | 0.5250412 | 0 | 0.00 | 0.5250412 | 0.5250412 | 0.5243902 | 0 |
| 1729295820 | 0.5250412 | 0.0001862 | 0.04 | 0.524825 | 0.5265 | 0.5242 | 0 |
| 1729209420 | 0.524855 | 0.00052 | 0.10 | 0.524315 | 0.526 | 0.52251 | 0 |
| 1729123020 | 0.524335 | 0.001965 | 0.38 | 0.5221 | 0.524905 | 0.5223 | 0 |
| 1729036620 | 0.52237 | -0.002715 | -0.52 | 0.525285 | 0.526295 | 0.522055 | 0 |
| 1728950220 | 0.525085 | 0.002185 | 0.42 | 0.522725 | 0.5266 | 0.5227 | 0 |
| 1728863820 | 0.5229 | -0.001106 | -0.21 | 0.5240064 | 0.5240064 | 0.5218699 | 0 |
| 1728777420 | 0.5240064 | 0 | 0.00 | 0.5240064 | 0.5240064 | 0.5240064 | 0 |
| 1728691020 | 0.5240064 | 0.0018064 | 0.35 | 0.522225 | 0.5245 | 0.5218 | 0 |
| 1728604620 | 0.5222 | -0.000185 | -0.04 | 0.522115 | 0.5246 | 0.520045 | 0 |
| 1728518220 | 0.522385 | -0.00329 | -0.63 | 0.5255 | 0.524305 | 0.520045 | 0 |
| 1728431820 | 0.525675 | 0.00196 | 0.37 | 0.523825 | 0.5271 | 0.521695 | 0 |
| 1728345420 | 0.523715 | -0.005312 | -1.00 | 0.528805 | 0.5293 | 0.522 | 0 |
| 1728259020 | 0.5290273 | 0.0003849 | 0.07 | 0.5286424 | 0.5303575 | 0.528305 | 0 |
| 1728172620 | 0.5286424 | 4.4E-5 | 0.01 | 0.5286424 | 0.5286424 | 0.5285988 | 0 |
| 1728086220 | 0.5285988 | -0.000996 | -0.19 | 0.5296149 | 0.530445 | 0.5268 | 0 |
| 1727999820 | 0.529595 | -0.00255 | -0.48 | 0.531825 | 0.5331 | 0.52807 | 0 |
| 1727913420 | 0.532145 | 0.000545 | 0.10 | 0.531645 | 0.5345 | 0.5311 | 0 |
| 1727827020 | 0.5316 | -0.004755 | -0.89 | 0.536385 | 0.5367 | 0.5301 | 0 |
| 1727740620 | 0.536355 | 0.00221 | 0.41 | 0.53444 | 0.5385 | 0.5349109 | 0 |
| 1727654220 | 0.534145 | 0.000609 | 0.11 | 0.533536 | 0.53518 | 0.5325299 | 0 |
| 1727567760 | 0.533536 | 0.0004391 | 0.08 | 0.533536 | 0.533536 | 0.5330969 | 0 |
| 1727481360 | 0.5330969 | -0.002789 | -0.52 | 0.535705 | 0.5366 | 0.5323 | 0 |
| 1727395020 | 0.5358857 | 0.0036608 | 0.69 | 0.532305 | 0.5364 | 0.531325 | 0 |
| 1727308620 | 0.5322249 | -0.002275 | -0.43 | 0.534625 | 0.5368 | 0.5313 | 0 |
| 1727222220 | 0.5345 | 0.0034951 | 0.66 | 0.531055 | 0.5371384 | 0.5305 | 0 |
| 1727135820 | 0.5310049 | 0.0004199 | 0.08 | 0.530725 | 0.532845 | 0.5298 | 0 |
| 1727049420 | 0.530585 | -0.000303 | -0.06 | 0.5308877 | 0.5309 | 0.52903 | 0 |
| 1726963020 | 0.5308877 | 0.0009399 | 0.18 | 0.5308877 | 0.5308877 | 0.5301828 | 0 |
| 1726876620 | 0.5299478 | 0.0011478 | 0.22 | 0.528765 | 0.5314 | 0.5263 | 0 |
| 1726790220 | 0.5288 | 0.002685 | 0.51 | 0.526375 | 0.530705 | 0.526485 | 0 |
| 1726703820 | 0.526115 | 0.001915 | 0.37 | 0.524065 | 0.527085 | 0.5234 | 0 |
| 1726617420 | 0.5242 | 0.0008967 | 0.17 | 0.523325 | 0.5246 | 0.5221 | 0 |
| 1726531020 | 0.5233033 | 0.0006083 | 0.12 | 0.5227 | 0.5242 | 0.5217 | 0 |
| 1726444620 | 0.522695 | 0.0003851 | 0.07 | 0.5228113 | 0.5245316 | 0.52171 | 0 |
| 1726358220 | 0.5223099 | 0 | 0.00 | 0.5223099 | 0.5223099 | 0.5223099 | 0 |
| 1726271820 | 0.5223099 | -0.003485 | -0.66 | 0.525805 | 0.5258 | 0.5212 | 0 |
| 1726185420 | 0.525795 | 0.00297 | 0.57 | 0.522985 | 0.52705 | 0.523275 | 0 |
| 1726099020 | 0.522825 | 0.002025 | 0.39 | 0.520725 | 0.524005 | 0.5174 | 0 |
| 1726012620 | 0.5208 | -0.000895 | -0.17 | 0.521805 | 0.5229 | 0.5197685 | 0 |
| 1725926220 | 0.521695 | 0.00088 | 0.17 | 0.520755 | 0.523 | 0.5197 | 0 |
| 1725839820 | 0.520815 | 0.0001377 | 0.03 | 0.5206773 | 0.522705 | 0.5199389 | 0 |
| 1725753420 | 0.5206773 | 8.0E-6 | 0.00 | 0.520845 | 0.520845 | 0.5206696 | 0 |
| 1725667020 | 0.5206696 | -0.004535 | -0.86 | 0.525185 | 0.5273 | 0.5194 | 0 |
| 1725580620 | 0.525205 | 0.0018 | 0.34 | 0.523395 | 0.527105 | 0.5239 | 0 |
| 1725494220 | 0.523405 | -0.002395 | -0.46 | 0.525875 | 0.5276999 | 0.523165 | 0 |
| 1725407820 | 0.5258 | -0.004635 | -0.87 | 0.530455 | 0.5294 | 0.5250239 | 0 |
| 1725321420 | 0.530435 | -0.000322 | -0.06 | 0.531375 | 0.5369 | 0.5282 | 0 |
| 1725235020 | 0.530757 | 0 | 0.00 | 0.530757 | 0.530757 | 0.530757 | 0 |
| 1725148620 | 0.530757 | 0 | 0.00 | 0.530757 | 0.530757 | 0.530757 | 0 |
| 1725062220 | 0.530757 | 0.000157 | 0.03 | 0.530475 | 0.5322 | 0.5298 | 0 |
| 1724975820 | 0.5306 | 0.004685 | 0.89 | 0.5259549 | 0.5314 | 0.528 | 0 |
| 1724889420 | 0.525915 | 0.0004 | 0.08 | 0.525455 | 0.5274 | 0.524635 | 0 |
| 1724803020 | 0.525515 | -0.00013 | -0.02 | 0.525645 | 0.5281 | 0.52452 | 0 |
| 1724716620 | 0.525645 | -0.001755 | -0.33 | 0.527325 | 0.527 | 0.5248 | 0 |
| 1724630220 | 0.5274 | -0.001272 | -0.24 | 0.528622 | 0.52914 | 0.5267075 | 0 |
| 1724543820 | 0.528672 | 0.0005767 | 0.11 | 0.5287334 | 0.5287334 | 0.5280953 | 0 |
| 1724457420 | 0.5280953 | 0.0047953 | 0.92 | 0.523185 | 0.5289 | 0.5232 | 0 |
| 1724371020 | 0.5233 | -0.001175 | -0.22 | 0.5245 | 0.524825 | 0.519435 | 0 |
| 1724284620 | 0.524475 | -0.00113 | -0.21 | 0.525595 | 0.5256999 | 0.522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
