Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01239 | -0.289363948148 | 4.281805 | 4.279735 | 4.22348 | 0 | 0 | FX |
| 4 | 0.006045 | 0.141789241844 | 4.26337 | 4.321985 | 4.22348 | 0 | 0 | FX |
| 12 | -0.13426 | -3.0488171811 | 4.403675 | 4.46504 | 4.22348 | 0 | 0 | FX |
| 26 | -0.17543 | -3.94681929291 | 4.444845 | 4.51331 | 4.163655 | 0 | 0 | FX |
| 52 | -0.075305 | -1.73325323611 | 4.34472 | 4.537505 | 4.163655 | 0 | 0 | FX |
| 156 | -0.09503 | -2.17736733995 | 4.364445 | 21547.187 | 3.970895 | 0 | 0 | FX |
| 260 | -0.239235 | -5.3061337651 | 4.50865 | 21547.187 | 3.941695 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 4.23406 | -0 | -0.04 | 4.22082 | 4.256225 | 4.22348 | 0 |
| 1732579020 | 4.235805 | 0 | 0.01 | 4.245095 | 4.249405 | 4.232135 | 0 |
| 1732492620 | 4.23517 | 0 | 0.00 | 4.23517 | 4.23517 | 4.23517 | 0 |
| 1732406220 | 4.23517 | 0 | 0.00 | 4.23517 | 4.23517 | 4.23517 | 0 |
| 1732319820 | 4.23517 | -0.02 | -0.38 | 4.2491 | 4.2461 | 4.2239 | 0 |
| 1732233420 | 4.251315 | -0.01 | -0.23 | 4.263245 | 4.261355 | 4.24502 | 0 |
| 1732147020 | 4.26096 | -0.02 | -0.38 | 4.281805 | 4.2797349 | 4.252655 | 0 |
| 1732060620 | 4.277285 | 0.02 | 0.42 | 4.257725 | 4.2794549 | 4.255445 | 0 |
| 1731974220 | 4.25949 | 0.01 | 0.28 | 4.2452249 | 4.263495 | 4.230285 | 0 |
| 1731887820 | 4.24742 | 0 | 0.00 | 4.24742 | 4.24742 | 4.24742 | 0 |
| 1731801420 | 4.24742 | 0 | 0.00 | 4.24742 | 4.24742 | 4.24742 | 0 |
| 1731715020 | 4.24742 | 0 | 0.11 | 4.241135 | 4.25403 | 4.2357699 | 0 |
| 1731628620 | 4.242575 | -0.02 | -0.38 | 4.261375 | 4.2592549 | 4.23879 | 0 |
| 1731542220 | 4.258585 | -0.03 | -0.78 | 4.289915 | 4.29076 | 4.256505 | 0 |
| 1731455820 | 4.2922 | -0.02 | -0.43 | 4.3126749 | 4.321985 | 4.2833249 | 0 |
| 1731369420 | 4.31063 | 0.01 | 0.32 | 4.29246 | 4.31234 | 4.29284 | 0 |
| 1731283020 | 4.29709 | 0 | 0.00 | 4.29709 | 4.29709 | 4.29709 | 0 |
| 1731196620 | 4.29709 | 0 | 0.00 | 4.29709 | 4.29709 | 4.29709 | 0 |
| 1731110220 | 4.29709 | -0.01 | -0.25 | 4.310075 | 4.310885 | 4.28627 | 0 |
| 1731023820 | 4.307895 | 0.03 | 0.70 | 4.275335 | 4.315275 | 4.291405 | 0 |
| 1730937420 | 4.27795 | 0.01 | 0.28 | 4.264265 | 4.290945 | 4.24555 | 0 |
| 1730851020 | 4.265865 | 0.02 | 0.44 | 4.24671 | 4.27214 | 4.24864 | 0 |
| 1730764620 | 4.247145 | -0.01 | -0.22 | 4.257095 | 4.26119 | 4.24526 | 0 |
| 1730678220 | 4.256635 | 0 | 0.00 | 4.256635 | 4.256635 | 4.256635 | 0 |
| 1730591820 | 4.256635 | 0 | 0.00 | 4.256635 | 4.256635 | 4.256635 | 0 |
| 1730505420 | 4.256635 | 0 | 0.01 | 4.251755 | 4.271515 | 4.24725 | 0 |
| 1730419020 | 4.2564149 | 0 | 0.01 | 4.25503 | 4.2645099 | 4.2356 | 0 |
| 1730332620 | 4.256145 | -0.01 | -0.25 | 4.26337 | 4.28167 | 4.255215 | 0 |
| 1730246220 | 4.26682 | -0.01 | -0.15 | 4.27748 | 4.281505 | 4.257295 | 0 |
| 1730159820 | 4.27313 | 0.01 | 0.20 | 4.27263 | 4.280375 | 4.257125 | 0 |
| 1730073420 | 4.264455 | 0 | 0.00 | 4.264455 | 4.264455 | 4.264455 | 0 |
| 1729986960 | 4.264455 | 0 | 0.00 | 4.264455 | 4.264455 | 4.264455 | 0 |
| 1729900620 | 4.264455 | -0.02 | -0.37 | 4.279305 | 4.288 | 4.261945 | 0 |
| 1729814220 | 4.28039 | -0 | -0.11 | 4.284975 | 4.29527 | 4.278225 | 0 |
| 1729727820 | 4.2850149 | -0.03 | -0.68 | 4.31282 | 4.313815 | 4.2773 | 0 |
| 1729641420 | 4.31419 | 0.01 | 0.35 | 4.29915 | 4.323335 | 4.310395 | 0 |
| 1729555020 | 4.299305 | -0.02 | -0.57 | 4.32401 | 4.32765 | 4.29824 | 0 |
| 1729468620 | 4.3238 | 0 | 0.04 | 4.323425 | 4.325165 | 4.32162 | 0 |
| 1729382220 | 4.321865 | 0 | 0.00 | 4.321865 | 4.321865 | 4.321865 | 0 |
| 1729295820 | 4.321865 | -0 | -0.08 | 4.325545 | 4.32624 | 4.315205 | 0 |
| 1729209420 | 4.32537 | 0 | 0.07 | 4.32199 | 4.334735 | 4.31814 | 0 |
| 1729123020 | 4.32221 | -0 | -0.02 | 4.320915 | 4.332245 | 4.31857 | 0 |
| 1729036620 | 4.323105 | 0 | 0.09 | 4.320445 | 4.349125 | 4.32188 | 0 |
| 1728950220 | 4.319255 | -0 | -0.01 | 4.31845 | 4.325675 | 4.308155 | 0 |
| 1728863820 | 4.31961 | 0 | 0.00 | 4.317805 | 4.3224 | 4.31571 | 0 |
| 1728777420 | 4.31961 | 0 | 0.00 | 4.31961 | 4.31961 | 4.31961 | 0 |
| 1728691020 | 4.31961 | 0 | 0.06 | 4.31808 | 4.325935 | 4.30328 | 0 |
| 1728604620 | 4.317 | 0.01 | 0.29 | 4.3028 | 4.31997 | 4.297115 | 0 |
| 1728518220 | 4.304555 | -0.03 | -0.73 | 4.3359249 | 4.311485 | 4.289535 | 0 |
| 1728431820 | 4.336135 | 0.01 | 0.12 | 4.331685 | 4.34241 | 4.31246 | 0 |
| 1728345420 | 4.33084 | -0.04 | -0.98 | 4.37158 | 4.373315 | 4.3215199 | 0 |
| 1728259020 | 4.37378 | 0 | 0.06 | 4.37326 | 4.373965 | 4.369805 | 0 |
| 1728172620 | 4.3713 | 0 | 0.00 | 4.3713 | 4.3713 | 4.3713 | 0 |
| 1728086220 | 4.3713 | -0.01 | -0.25 | 4.382205 | 4.387615 | 4.359425 | 0 |
| 1727999820 | 4.38218 | -0.02 | -0.54 | 4.40373 | 4.40119 | 4.377565 | 0 |
| 1727913420 | 4.40601 | -0.01 | -0.26 | 4.417385 | 4.42513 | 4.40397 | 0 |
| 1727827020 | 4.417585 | -0.03 | -0.68 | 4.447565 | 4.45043 | 4.407525 | 0 |
| 1727740620 | 4.44785 | 0.02 | 0.41 | 4.431495 | 4.46504 | 4.438475 | 0 |
| 1727654220 | 4.429855 | 0 | 0.07 | 4.431945 | 4.43253 | 4.426855 | 0 |
| 1727567760 | 4.426855 | -0 | -0.01 | 4.426855 | 4.426855 | 4.426855 | 0 |
| 1727481360 | 4.42718 | 0.01 | 0.19 | 4.417805 | 4.44395 | 4.4001 | 0 |
| 1727395020 | 4.418875 | 0.02 | 0.40 | 4.401315 | 4.419315 | 4.3919 | 0 |
| 1727308620 | 4.40145 | -0.05 | -1.02 | 4.447415 | 4.443605 | 4.4007699 | 0 |
| 1727222220 | 4.44691 | 0.02 | 0.51 | 4.42411 | 4.449015 | 4.405425 | 0 |
| 1727135820 | 4.424225 | 0.03 | 0.72 | 4.392775 | 4.43179 | 4.39657 | 0 |
| 1727049420 | 4.39239 | 0 | 0.00 | 4.39239 | 4.39239 | 4.39239 | 0 |
| 1726963020 | 4.39239 | 0 | 0.00 | 4.39239 | 4.39239 | 4.39239 | 0 |
| 1726876620 | 4.39239 | -0.02 | -0.41 | 4.41051 | 4.409045 | 4.37935 | 0 |
| 1726790220 | 4.410435 | 0.01 | 0.12 | 4.40749 | 4.428835 | 4.393705 | 0 |
| 1726703820 | 4.4053 | 0 | 0.06 | 4.401445 | 4.431595 | 4.392805 | 0 |
| 1726617420 | 4.402665 | 0.01 | 0.12 | 4.3972749 | 4.40634 | 4.38773 | 0 |
| 1726531020 | 4.3972049 | 0.02 | 0.48 | 4.376685 | 4.40161 | 4.379235 | 0 |
| 1726444620 | 4.376055 | 0 | 0.10 | 4.3753399 | 4.37761 | 4.371875 | 0 |
| 1726358220 | 4.371875 | 0 | 0.00 | 4.371875 | 4.371875 | 4.371875 | 0 |
| 1726271820 | 4.371875 | -0.03 | -0.68 | 4.402855 | 4.398365 | 4.368745 | 0 |
| 1726185420 | 4.401995 | 0.03 | 0.73 | 4.37077 | 4.404995 | 4.3701 | 0 |
| 1726099020 | 4.369885 | -0.02 | -0.41 | 4.3875849 | 4.38194 | 4.3513149 | 0 |
| 1726012620 | 4.387695 | 0.01 | 0.32 | 4.37398 | 4.39393 | 4.37448 | 0 |
| 1725926220 | 4.373575 | -0.01 | -0.19 | 4.3811349 | 4.39106 | 4.3635149 | 0 |
| 1725839820 | 4.38182 | 0 | 0.04 | 4.38235 | 4.3851 | 4.379995 | 0 |
| 1725753420 | 4.379995 | 0 | 0.00 | 4.379995 | 4.379995 | 4.379995 | 0 |
| 1725667020 | 4.379995 | -0.03 | -0.72 | 4.4117499 | 4.426205 | 4.36916 | 0 |
| 1725580620 | 4.4119149 | 0.02 | 0.38 | 4.394775 | 4.4141 | 4.398895 | 0 |
| 1725494220 | 4.3953 | -0.01 | -0.21 | 4.403675 | 4.42122 | 4.391665 | 0 |
| 1725407820 | 4.40463 | -0.03 | -0.65 | 4.433715 | 4.423005 | 4.400625 | 0 |
| 1725321420 | 4.43343 | -0 | -0.01 | 4.43353 | 4.4381 | 4.425325 | 0 |
| 1725235020 | 4.43386 | 0 | 0.05 | 4.43265 | 4.43472 | 4.42966 | 0 |
| 1725148620 | 4.431465 | 0 | 0.00 | 4.431465 | 4.431465 | 4.431465 | 0 |
| 1725062220 | 4.431465 | -0.01 | -0.21 | 4.439755 | 4.439815 | 4.4173099 | 0 |
| 1724975820 | 4.440605 | -0.01 | -0.31 | 4.45474 | 4.47971 | 4.432275 | 0 |
| 1724889420 | 4.454465 | 0.01 | 0.18 | 4.445845 | 4.459295 | 4.44216 | 0 |
| 1724803020 | 4.446505 | 0.03 | 0.57 | 4.421265 | 4.45481 | 4.42425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
