We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.110465 | -2.51805366863 | 4.38692 | 4.387625 | 4.25011 | 0 | 0 | FX |
| 4 | -0.17014 | -3.82629854979 | 4.446595 | 4.482835 | 4.25011 | 0 | 0 | FX |
| 12 | -0.047065 | -1.08858060099 | 4.32352 | 4.51331 | 4.25011 | 0 | 0 | FX |
| 26 | -0.101265 | -2.31319042789 | 4.37772 | 4.51331 | 4.25011 | 0 | 0 | FX |
| 52 | -0.165175 | -3.7187924253 | 4.44163 | 21547.187 | 4.234155 | 0 | 0 | FX |
| 156 | -0.26161 | -5.76479182207 | 4.538065 | 21547.187 | 3.970895 | 0 | 0 | FX |
| 260 | -0.288545 | -6.32081051479 | 4.565 | 21547.187 | 3.941695 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 4.276455 | 0.01 | 0.30 | 4.26382 | 4.28785 | 4.26917 | 0 |
| 1721951820 | 4.26373 | -0.04 | -1.02 | 4.307545 | 4.29871 | 4.25075 | 0 |
| 1721865420 | 4.30785 | -0.03 | -0.73 | 4.3392799 | 4.329645 | 4.305275 | 0 |
| 1721779020 | 4.339535 | -0.02 | -0.51 | 4.360585 | 4.351235 | 4.337275 | 0 |
| 1721692620 | 4.36183 | -0.02 | -0.37 | 4.38459 | 4.378445 | 4.35724 | 0 |
| 1721606220 | 4.377925 | 0 | 0.00 | 4.377925 | 4.377925 | 4.377925 | 0 |
| 1721519820 | 4.377925 | 0 | 0.00 | 4.377925 | 4.377925 | 4.377925 | 0 |
| 1721433420 | 4.377925 | -0.02 | -0.47 | 4.397925 | 4.39635 | 4.374775 | 0 |
| 1721347020 | 4.39838 | -0.02 | -0.47 | 4.41924 | 4.41903 | 4.39833 | 0 |
| 1721260620 | 4.419125 | -0 | -0.11 | 4.425145 | 4.429975 | 4.40525 | 0 |
| 1721174220 | 4.423885 | 0 | 0.09 | 4.41971 | 4.42562 | 4.40157 | 0 |
| 1721087820 | 4.419695 | -0.02 | -0.45 | 4.44033 | 4.43944 | 4.4170299 | 0 |
| 1721001420 | 4.439865 | -0.01 | -0.23 | 4.437215 | 4.44996 | 4.43613 | 0 |
| 1720915020 | 4.44996 | 0 | 0.00 | 4.44996 | 4.44996 | 4.44996 | 0 |
| 1720828620 | 4.44996 | 0.02 | 0.55 | 4.42616 | 4.453155 | 4.43516 | 0 |
| 1720742220 | 4.4254749 | -0.01 | -0.29 | 4.43837 | 4.45717 | 4.420065 | 0 |
| 1720655820 | 4.43853 | -0.03 | -0.62 | 4.466825 | 4.444905 | 4.42315 | 0 |
| 1720569420 | 4.46624 | -0 | -0.02 | 4.467015 | 4.46905 | 4.456395 | 0 |
| 1720483020 | 4.46703 | -0.01 | -0.23 | 4.47652 | 4.48209 | 4.461425 | 0 |
| 1720396620 | 4.47748 | -0 | -0.04 | 4.477515 | 4.47972 | 4.476545 | 0 |
| 1720310220 | 4.47915 | 0 | 0.00 | 4.47915 | 4.47915 | 4.47915 | 0 |
| 1720223820 | 4.47915 | 0.02 | 0.45 | 4.458975 | 4.482835 | 4.450215 | 0 |
| 1720137420 | 4.458915 | -0 | -0.02 | 4.46042 | 4.466845 | 4.458845 | 0 |
| 1720051020 | 4.45973 | 0.02 | 0.35 | 4.4445249 | 4.46932 | 4.43438 | 0 |
| 1719964620 | 4.444205 | 0.01 | 0.32 | 4.4299 | 4.4455 | 4.4195399 | 0 |
| 1719878220 | 4.43022 | -0.02 | -0.48 | 4.451505 | 4.457395 | 4.429765 | 0 |
| 1719791820 | 4.451625 | 0.01 | 0.11 | 4.450605 | 4.454155 | 4.446595 | 0 |
| 1719705420 | 4.446595 | 0 | 0.00 | 4.446595 | 4.446595 | 4.446595 | 0 |
| 1719619020 | 4.446595 | 0 | 0.06 | 4.443505 | 4.455935 | 4.42085 | 0 |
| 1719532620 | 4.44378 | 0.01 | 0.13 | 4.43794 | 4.45749 | 4.439485 | 0 |
| 1719446220 | 4.4378 | -0.02 | -0.50 | 4.45921 | 4.4637 | 4.43484 | 0 |
| 1719359820 | 4.459925 | 0 | 0.05 | 4.45772 | 4.4654999 | 4.452165 | 0 |
| 1719273420 | 4.4577099 | 0 | 0.04 | 4.4562099 | 4.46866 | 4.45274 | 0 |
| 1719187020 | 4.4558 | -0 | -0.11 | 4.46005 | 4.460755 | 4.455645 | 0 |
| 1719100620 | 4.460755 | 0 | 0.00 | 4.460755 | 4.460755 | 4.460755 | 0 |
| 1719014220 | 4.460755 | -0 | -0.11 | 4.464145 | 4.47022 | 4.4541 | 0 |
| 1718927820 | 4.46545 | -0 | -0.07 | 4.46807 | 4.47042 | 4.456435 | 0 |
| 1718841420 | 4.46871 | 0 | 0.07 | 4.465075 | 4.47207 | 4.459805 | 0 |
| 1718755020 | 4.4654999 | 0.01 | 0.12 | 4.45989 | 4.47003 | 4.43545 | 0 |
| 1718668620 | 4.460355 | -0.01 | -0.12 | 4.46229 | 4.46079 | 4.43879 | 0 |
| 1718582220 | 4.465885 | 0 | 0.00 | 4.465885 | 4.465885 | 4.465885 | 0 |
| 1718495820 | 4.465885 | 0 | 0.00 | 4.465885 | 4.465885 | 4.465885 | 0 |
| 1718409420 | 4.465885 | -0.01 | -0.29 | 4.4779099 | 4.47622 | 4.448775 | 0 |
| 1718323020 | 4.47895 | -0.01 | -0.32 | 4.493265 | 4.501415 | 4.478105 | 0 |
| 1718236620 | 4.493145 | 0.02 | 0.54 | 4.469165 | 4.51331 | 4.46162 | 0 |
| 1718150220 | 4.469155 | 0.02 | 0.37 | 4.453335 | 4.471925 | 4.445215 | 0 |
| 1718063820 | 4.4528549 | 0.02 | 0.38 | 4.435655 | 4.455455 | 4.4345549 | 0 |
| 1717977420 | 4.435885 | 0 | 0.07 | 4.435145 | 4.437845 | 4.4329599 | 0 |
| 1717891020 | 4.4329599 | 0 | 0.00 | 4.4329599 | 4.4329599 | 4.4329599 | 0 |
| 1717804620 | 4.4329599 | -0.07 | -1.46 | 4.498185 | 4.501715 | 4.43233 | 0 |
| 1717718220 | 4.498745 | 0 | 0.06 | 4.4970549 | 4.505675 | 4.482875 | 0 |
| 1717631820 | 4.496065 | 0.02 | 0.45 | 4.476375 | 4.4977349 | 4.47735 | 0 |
| 1717545420 | 4.47586 | -0.01 | -0.31 | 4.489555 | 4.495415 | 4.460795 | 0 |
| 1717459020 | 4.489995 | 0.03 | 0.62 | 4.463895 | 4.491405 | 4.453265 | 0 |
| 1717372620 | 4.46225 | 0 | 0.00 | 4.46225 | 4.46225 | 4.46225 | 0 |
| 1717286220 | 4.46225 | 0 | 0.00 | 4.46225 | 4.46225 | 4.46225 | 0 |
| 1717199820 | 4.46225 | 0.03 | 0.63 | 4.43406 | 4.4761049 | 4.440345 | 0 |
| 1717113420 | 4.43426 | -0.01 | -0.25 | 4.445195 | 4.446925 | 4.42323 | 0 |
| 1717027020 | 4.445505 | -0.02 | -0.34 | 4.460555 | 4.465455 | 4.443895 | 0 |
| 1716940620 | 4.460635 | -0.01 | -0.11 | 4.465225 | 4.481755 | 4.458455 | 0 |
| 1716854220 | 4.465645 | 0.02 | 0.47 | 4.444485 | 4.467245 | 4.44624 | 0 |
| 1716767820 | 4.444805 | -0 | -0.01 | 4.44802 | 4.44864 | 4.44403 | 0 |
| 1716681420 | 4.445455 | 0 | 0.00 | 4.445455 | 4.445455 | 4.445455 | 0 |
| 1716595020 | 4.445455 | 0.02 | 0.47 | 4.4238099 | 4.449225 | 4.42099 | 0 |
| 1716508620 | 4.42486 | 0 | 0.02 | 4.42401 | 4.4476449 | 4.42167 | 0 |
| 1716422220 | 4.42394 | 0.01 | 0.17 | 4.41625 | 4.44214 | 4.41339 | 0 |
| 1716335820 | 4.4166299 | -0.01 | -0.20 | 4.4250299 | 4.4241 | 4.4123599 | 0 |
| 1716249420 | 4.42538 | -0.01 | -0.31 | 4.4382 | 4.44172 | 4.41638 | 0 |
| 1716163020 | 4.43924 | 0 | 0.04 | 4.43595 | 4.44 | 4.4355399 | 0 |
| 1716076620 | 4.437305 | 0 | 0.00 | 4.437305 | 4.437305 | 4.437305 | 0 |
| 1715990220 | 4.437305 | 0.01 | 0.31 | 4.423535 | 4.44144 | 4.4131 | 0 |
| 1715903820 | 4.4237399 | 0 | 0.08 | 4.4189999 | 4.42647 | 4.40527 | 0 |
| 1715817420 | 4.42019 | 0.04 | 1.01 | 4.3754099 | 4.4219 | 4.37184 | 0 |
| 1715731020 | 4.3761599 | 0.02 | 0.37 | 4.36041 | 4.3765349 | 4.34385 | 0 |
| 1715644620 | 4.360245 | 0.01 | 0.12 | 4.35486 | 4.36514 | 4.3355499 | 0 |
| 1715558220 | 4.35504 | 0 | 0.00 | 4.35393 | 4.35773 | 4.35379 | 0 |
| 1715471820 | 4.3549749 | 0 | 0.00 | 4.3549749 | 4.3549749 | 4.3549749 | 0 |
| 1715385420 | 4.3549749 | -0 | -0.08 | 4.35814 | 4.36264 | 4.3457 | 0 |
| 1715299020 | 4.3582599 | 0.02 | 0.44 | 4.33933 | 4.36187 | 4.333375 | 0 |
| 1715212620 | 4.33933 | 0.01 | 0.13 | 4.333635 | 4.3422 | 4.325895 | 0 |
| 1715126220 | 4.333535 | -0 | -0.08 | 4.337195 | 4.34801 | 4.332725 | 0 |
| 1715039820 | 4.336805 | 0.01 | 0.29 | 4.324045 | 4.34449 | 4.326895 | 0 |
| 1714953420 | 4.32448 | 0 | 0.02 | 4.32543 | 4.32695 | 4.32314 | 0 |
| 1714867020 | 4.32352 | 0 | 0.00 | 4.32352 | 4.32352 | 4.32352 | 0 |
| 1714780620 | 4.32352 | 0.03 | 0.60 | 4.29832 | 4.344085 | 4.293945 | 0 |
| 1714694220 | 4.29758 | 0.01 | 0.17 | 4.289845 | 4.299375 | 4.281205 | 0 |
| 1714607820 | 4.290315 | 0.03 | 0.61 | 4.2636649 | 4.29459 | 4.262645 | 0 |
| 1714521420 | 4.264395 | -0.06 | -1.40 | 4.3243349 | 4.3157949 | 4.261625 | 0 |
| 1714435020 | 4.32497 | 0 | 0.10 | 4.3214 | 4.33981 | 4.318815 | 0 |
| 1714348620 | 4.32071 | 0 | 0.07 | 4.319615 | 4.3221999 | 4.317545 | 0 |
| 1714262220 | 4.317545 | 0 | 0.00 | 4.317545 | 4.317545 | 4.317545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
