We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.131 | 0.963376967201 | 13.598 | 13.855 | 13.5908 | 0 | 0 | FX |
| 4 | 0.104 | 0.763302752294 | 13.625 | 13.855 | 13.54215 | 0 | 0 | FX |
| 12 | -0.27015 | -1.92976002114 | 13.99915 | 14.3185 | 13.54215 | 0 | 0 | FX |
| 26 | -0.3155 | -2.24643098722 | 14.0445 | 14.4255 | 13.54215 | 0 | 0 | FX |
| 52 | -0.168 | -1.2088940059 | 13.897 | 14.55875 | 13.54215 | 0 | 0 | FX |
| 156 | -0.8365 | -5.74302289657 | 14.5655 | 16.439 | 12.993 | 0 | 0 | FX |
| 260 | -1.2665 | -8.44586709346 | 14.9955 | 16.439 | 12.993 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 13.729 | -0.04 | -0.27 | 13.758 | 13.766 | 13.6785 | 0 |
| 1737071820 | 13.766 | -0.03 | -0.19 | 13.792 | 13.79 | 13.7204 | 0 |
| 1736985420 | 13.792 | 0.05 | 0.37 | 13.739 | 13.793 | 13.7115 | 0 |
| 1736899020 | 13.741 | -0.03 | -0.20 | 13.764 | 13.855 | 13.7235 | 0 |
| 1736812620 | 13.7688 | 0.15 | 1.07 | 13.621 | 13.789 | 13.6165 | 0 |
| 1736726220 | 13.623 | 0.02 | 0.18 | 13.68265 | 13.68265 | 13.5908 | 0 |
| 1736639820 | 13.598 | 0 | 0.00 | 13.598 | 13.598 | 13.598 | 0 |
| 1736553420 | 13.598 | -0.03 | -0.22 | 13.6285 | 13.6425 | 13.5754 | 0 |
| 1736467020 | 13.6275 | -0.03 | -0.18 | 13.6545 | 13.6505 | 13.6105 | 0 |
| 1736380620 | 13.6526 | -0.04 | -0.26 | 13.691 | 13.699 | 13.645 | 0 |
| 1736294220 | 13.6884 | 0.03 | 0.19 | 13.664 | 13.75 | 13.667 | 0 |
| 1736207820 | 13.662 | -0.05 | -0.34 | 13.71 | 13.72 | 13.64955 | 0 |
| 1736121420 | 13.708 | 0.01 | 0.07 | 13.66085 | 13.7363 | 13.66085 | 0 |
| 1736035020 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
| 1735948620 | 13.698 | -0 | -0.03 | 13.7045 | 13.739 | 13.6725 | 0 |
| 1735862220 | 13.7015 | 0.08 | 0.58 | 13.6225 | 13.7625 | 13.6215 | 0 |
| 1735775820 | 13.622 | -0.02 | -0.15 | 13.61045 | 13.629 | 13.6055 | 0 |
| 1735689420 | 13.64235 | 0 | 0.00 | 13.64235 | 13.64235 | 13.64235 | 0 |
| 1735603020 | 13.64235 | 0.02 | 0.11 | 13.627 | 13.701 | 13.625 | 0 |
| 1735516620 | 13.627 | 0.01 | 0.08 | 13.5561 | 13.645 | 13.545 | 0 |
| 1735430220 | 13.6165 | 0 | 0.00 | 13.6165 | 13.6165 | 13.6165 | 0 |
| 1735343760 | 13.6165 | 0.05 | 0.34 | 13.5635 | 13.643 | 13.5546 | 0 |
| 1735257420 | 13.571 | -0.1 | -0.71 | 13.67 | 13.672 | 13.5555 | 0 |
| 1735171020 | 13.668 | 0.03 | 0.25 | 13.6362 | 13.7091 | 13.54215 | 0 |
| 1735084620 | 13.63355 | 0 | 0.02 | 13.641 | 13.6965 | 13.61065 | 0 |
| 1734998220 | 13.631 | 0.03 | 0.25 | 13.6 | 13.683 | 13.59865 | 0 |
| 1734911820 | 13.597 | -0.03 | -0.21 | 13.7194 | 13.7194 | 13.578 | 0 |
| 1734825420 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.625 | 0 |
| 1734739020 | 13.625 | -0.02 | -0.15 | 13.6434 | 13.666 | 13.606 | 0 |
| 1734652620 | 13.6451 | 0.01 | 0.08 | 13.641 | 13.704 | 13.611 | 0 |
| 1734566220 | 13.6345 | -0.13 | -0.91 | 13.761 | 13.75 | 13.628 | 0 |
| 1734479820 | 13.7598 | -0.03 | -0.24 | 13.79335 | 13.78 | 13.73 | 0 |
| 1734393420 | 13.7927 | 0.04 | 0.33 | 13.7456 | 13.8265 | 13.74475 | 0 |
| 1734307020 | 13.748 | 0.02 | 0.12 | 13.7736 | 13.79395 | 13.731 | 0 |
| 1734220620 | 13.731 | 0 | 0.00 | 13.731 | 13.731 | 13.731 | 0 |
| 1734134220 | 13.731 | -0.07 | -0.52 | 13.804 | 13.815 | 13.712 | 0 |
| 1734047820 | 13.8024 | -0.03 | -0.21 | 13.83145 | 13.87155 | 13.7915 | 0 |
| 1733961420 | 13.831 | 0.01 | 0.04 | 13.823 | 13.851 | 13.784 | 0 |
| 1733875020 | 13.82585 | -0.1 | -0.73 | 13.928 | 13.902 | 13.815 | 0 |
| 1733788620 | 13.927 | 0.08 | 0.58 | 13.867 | 13.962 | 13.823 | 0 |
| 1733702220 | 13.847 | 0 | 0.00 | 13.847 | 13.847 | 13.847 | 0 |
| 1733615820 | 13.847 | 0 | 0.00 | 13.847 | 13.847 | 13.847 | 0 |
| 1733529420 | 13.847 | -0.09 | -0.62 | 13.94 | 13.913 | 13.83385 | 0 |
| 1733443020 | 13.934 | -0.09 | -0.66 | 14.025 | 14.046 | 13.933 | 0 |
| 1733356620 | 14.026 | -0.05 | -0.38 | 14.081 | 14.034 | 13.973 | 0 |
| 1733270220 | 14.079 | -0.07 | -0.49 | 14.15 | 14.171 | 14.048 | 0 |
| 1733183820 | 14.148 | -0 | -0.02 | 14.151 | 14.205 | 14.133 | 0 |
| 1733097420 | 14.151 | 0.01 | 0.10 | 14.1143 | 14.16 | 14.113 | 0 |
| 1733011020 | 14.1371 | 0 | 0.00 | 14.1371 | 14.1371 | 14.1371 | 0 |
| 1732924620 | 14.1371 | 0.03 | 0.21 | 14.109 | 14.178 | 14.123 | 0 |
| 1732838220 | 14.108 | 0 | 0.03 | 14.102 | 14.137 | 14.086 | 0 |
| 1732751820 | 14.10425 | 0.04 | 0.27 | 14.063 | 14.186 | 14.08645 | 0 |
| 1732665420 | 14.06625 | -0.01 | -0.05 | 14.0795 | 14.124 | 14.025 | 0 |
| 1732579020 | 14.0735 | -0.12 | -0.85 | 14.1815 | 14.175 | 14.0275 | 0 |
| 1732492620 | 14.1945 | 0 | 0.00 | 14.1945 | 14.1945 | 14.1945 | 0 |
| 1732406220 | 14.1945 | 0 | 0.00 | 14.1945 | 14.1945 | 14.1945 | 0 |
| 1732319820 | 14.1945 | 0.01 | 0.07 | 14.18445 | 14.3185 | 14.108 | 0 |
| 1732233420 | 14.185 | 0.08 | 0.58 | 14.1055 | 14.203 | 14.069 | 0 |
| 1732147020 | 14.10295 | -0.01 | -0.04 | 14.111 | 14.125 | 14.0749 | 0 |
| 1732060620 | 14.1092 | 0.05 | 0.34 | 14.06295 | 14.179 | 14.0539 | 0 |
| 1731974220 | 14.0615 | -0.01 | -0.05 | 14.071 | 14.0745 | 13.991 | 0 |
| 1731887820 | 14.069 | 0.01 | 0.08 | 14.0708 | 14.092 | 14.0407 | 0 |
| 1731801420 | 14.05765 | 0 | 0.00 | 14.05765 | 14.05765 | 14.05765 | 0 |
| 1731715020 | 14.05765 | 0.01 | 0.09 | 14.045 | 14.068 | 14.028 | 0 |
| 1731628620 | 14.045 | -0.04 | -0.25 | 14.08 | 14.108 | 14.0366 | 0 |
| 1731542220 | 14.08 | -0.08 | -0.56 | 14.162 | 14.18435 | 14.0656 | 0 |
| 1731455820 | 14.1595 | -0.03 | -0.18 | 14.1865 | 14.242 | 14.149 | 0 |
| 1731369420 | 14.1855 | 0.13 | 0.89 | 14.058 | 14.21 | 14.0619 | 0 |
| 1731283020 | 14.0602 | 0 | 0.03 | 14.0584 | 14.1146 | 14.0255 | 0 |
| 1731196620 | 14.0555 | 0 | 0.00 | 14.0555 | 14.0555 | 14.0555 | 0 |
| 1731110220 | 14.0555 | -0.03 | -0.21 | 14.0825 | 14.0915 | 14.0145 | 0 |
| 1731023820 | 14.0851 | 0.06 | 0.46 | 14.02 | 14.1255 | 14.0615 | 0 |
| 1730937420 | 14.02085 | 0.09 | 0.63 | 13.93 | 14.106 | 13.988 | 0 |
| 1730851020 | 13.9335 | 0.02 | 0.11 | 13.917 | 13.9635 | 13.8875 | 0 |
| 1730764620 | 13.9185 | -0.04 | -0.25 | 13.953 | 13.9605 | 13.8795 | 0 |
| 1730678220 | 13.954 | 0.01 | 0.06 | 13.94595 | 13.9872 | 13.9055 | 0 |
| 1730591820 | 13.94595 | 0 | 0.00 | 13.94595 | 13.94595 | 13.94595 | 0 |
| 1730505420 | 13.94595 | 0.06 | 0.41 | 13.888 | 13.9735 | 13.8915 | 0 |
| 1730419020 | 13.889 | -0.06 | -0.42 | 13.951 | 13.9975 | 13.846 | 0 |
| 1730332620 | 13.948 | -0.04 | -0.31 | 13.991 | 14.0505 | 13.9455 | 0 |
| 1730246220 | 13.991 | -0.05 | -0.33 | 14.0405 | 14.0435 | 13.979 | 0 |
| 1730159820 | 14.03735 | 0.03 | 0.23 | 14.0015 | 14.0565 | 13.976 | 0 |
| 1730073420 | 14.0045 | 0.01 | 0.04 | 13.99915 | 14.0552 | 13.9703 | 0 |
| 1729986960 | 13.99915 | 0 | 0.00 | 13.99915 | 13.99915 | 13.99915 | 0 |
| 1729900620 | 13.99915 | 0.01 | 0.07 | 13.9855 | 14.0335 | 13.94575 | 0 |
| 1729814220 | 13.989 | -0.08 | -0.58 | 14.0685 | 14.1225 | 13.9865 | 0 |
| 1729727820 | 14.0705 | -0.05 | -0.36 | 14.11835 | 14.1225 | 14.04065 | 0 |
| 1729641420 | 14.1215 | 0.05 | 0.34 | 14.07425 | 14.1565 | 14.0905 | 0 |
| 1729555020 | 14.0735 | -0.04 | -0.30 | 14.1155 | 14.12665 | 14.07135 | 0 |
| 1729468620 | 14.1155 | 0.01 | 0.11 | 14.12265 | 14.15385 | 14.094 | 0 |
| 1729382220 | 14.10065 | 0 | 0.00 | 14.10065 | 14.10065 | 14.10065 | 0 |
| 1729295820 | 14.10065 | -0.02 | -0.15 | 14.1224 | 14.1385 | 14.0803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
